中材科技002080最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
中材科技002080行情K线走势图
中材科技002080今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:29:00 | 74.92 | +10.00% | -- | 102 | 764,184 | 卖盘 |
| 13:28:57 | 74.92 | +10.00% | -- | 10 | 74,920 | 卖盘 |
| 13:28:45 | 74.92 | +10.00% | -- | 21 | 157,332 | 卖盘 |
| 13:28:39 | 74.92 | +10.00% | -- | 8 | 59,936 | 卖盘 |
| 13:28:36 | 74.92 | +10.00% | -- | 11 | 82,412 | 卖盘 |
| 13:28:33 | 74.92 | +10.00% | -- | 22 | 164,824 | 卖盘 |
| 13:28:24 | 74.92 | +10.00% | -- | 36 | 269,712 | 卖盘 |
| 13:28:21 | 74.92 | +10.00% | -- | 5 | 37,460 | 卖盘 |
| 13:28:18 | 74.92 | +10.00% | -- | 1 | 7,492 | 卖盘 |
| 13:28:09 | 74.92 | +10.00% | -- | 19 | 142,348 | 卖盘 |
| 13:28:06 | 74.92 | +10.00% | -- | 5 | 37,460 | 卖盘 |
| 13:28:03 | 74.92 | +10.00% | -- | 1 | 7,492 | 卖盘 |
| 13:28:00 | 74.92 | +10.00% | -- | 9 | 67,428 | 卖盘 |
| 13:27:57 | 74.92 | +10.00% | -- | 1 | 7,492 | 卖盘 |
| 13:27:54 | 74.92 | +10.00% | -- | 3 | 22,476 | 卖盘 |
| 13:27:48 | 74.92 | +10.00% | -- | 1 | 7,492 | 卖盘 |
| 13:27:42 | 74.92 | +10.00% | -- | 9 | 67,428 | 卖盘 |
| 13:27:39 | 74.92 | +10.00% | -- | 11 | 82,412 | 卖盘 |
| 13:27:36 | 74.92 | +10.00% | -- | 10 | 74,920 | 卖盘 |
| 13:27:33 | 74.92 | +10.00% | -- | 3 | 22,476 | 卖盘 |
| 13:27:30 | 74.92 | +10.00% | -- | 16 | 119,872 | 卖盘 |
| 13:27:27 | 74.92 | +10.00% | -- | 200 | 1,498,400 | 卖盘 |
| 13:27:18 | 74.92 | +10.00% | -- | 3 | 22,476 | 卖盘 |
| 13:27:15 | 74.92 | +10.00% | -- | 5 | 37,460 | 卖盘 |
| 13:27:09 | 74.92 | +10.00% | -- | 13 | 97,396 | 卖盘 |
| 13:27:03 | 74.92 | +10.00% | -- | 3 | 22,476 | 卖盘 |
| 13:27:00 | 74.92 | +10.00% | -- | 18 | 134,856 | 卖盘 |
| 13:26:57 | 74.92 | +10.00% | -- | 3 | 22,476 | 卖盘 |
| 13:26:54 | 74.92 | +10.00% | -- | 6 | 44,952 | 卖盘 |
| 13:26:51 | 74.92 | +10.00% | -- | 35 | 262,220 | 卖盘 |
| 13:26:48 | 74.92 | +10.00% | -- | 10 | 74,920 | 卖盘 |
| 13:26:42 | 74.92 | +10.00% | -- | 5 | 37,460 | 卖盘 |
| 13:26:39 | 74.92 | +10.00% | -- | 95 | 711,740 | 卖盘 |
| 13:26:36 | 74.92 | +10.00% | -- | 3 | 22,476 | 卖盘 |
| 13:26:33 | 74.92 | +10.00% | -- | 5 | 37,460 | 卖盘 |
| 13:26:30 | 74.92 | +10.00% | -- | 4 | 29,968 | 卖盘 |
| 13:26:27 | 74.92 | +10.00% | -- | 8 | 59,936 | 卖盘 |
| 13:26:24 | 74.92 | +10.00% | -- | 2 | 14,984 | 卖盘 |
| 13:26:21 | 74.92 | +10.00% | -- | 1 | 7,492 | 卖盘 |
| 13:26:18 | 74.92 | +10.00% | -- | 1 | 7,492 | 卖盘 |
| 13:26:12 | 74.92 | +10.00% | -- | 11 | 82,412 | 卖盘 |
| 13:26:06 | 74.92 | +10.00% | -- | 13 | 97,396 | 卖盘 |
| 13:26:03 | 74.92 | +10.00% | -- | 3 | 22,476 | 卖盘 |
| 13:26:00 | 74.92 | +10.00% | -- | 1 | 7,492 | 卖盘 |
| 13:25:57 | 74.92 | +10.00% | -- | 1 | 7,492 | 卖盘 |
| 13:25:51 | 74.92 | +10.00% | -- | 3 | 22,476 | 卖盘 |
| 13:25:48 | 74.92 | +10.00% | -- | 2 | 14,984 | 卖盘 |
| 13:25:45 | 74.92 | +10.00% | -- | 20 | 149,840 | 卖盘 |
| 13:25:42 | 74.92 | +10.00% | -- | 9 | 67,428 | 卖盘 |
| 13:25:36 | 74.92 | +10.00% | -- | 6 | 44,952 | 卖盘 |
| 13:25:33 | 74.92 | +10.00% | -- | 18 | 134,856 | 中性盘 |
中材科技002080财务分析
中材科技(002080)利润分配
中材科技(002080)资产与负债
中材科技002080每股未分配利润
中材科技002080每股收益
声明:中材科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中材科技股票行情 002080股票行情
本站中材科技股票行情网址:http://www.xiaosayihui.com/hq002080/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12