氯碱化工600618最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
氯碱化工600618行情K线走势图
氯碱化工600618今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:48 | 9.31 | +2.08% | -0.01 | 4 | 3,724 | 卖盘 |
11:29:42 | 9.32 | +2.19% | -- | 15 | 13,980 | 买盘 |
11:29:38 | 9.32 | +2.19% | -- | 2 | 1,864 | 买盘 |
11:29:35 | 9.32 | +2.19% | -- | 7 | 6,524 | 买盘 |
11:29:27 | 9.32 | +2.19% | -- | 2 | 1,864 | 买盘 |
11:29:20 | 9.32 | +2.19% | -- | 3 | 2,796 | 买盘 |
11:29:17 | 9.32 | +2.19% | -- | 2 | 1,864 | 买盘 |
11:29:14 | 9.32 | +2.19% | -- | 3 | 2,796 | 买盘 |
11:29:08 | 9.32 | +2.19% | +0.01 | 1 | 932 | 买盘 |
11:29:05 | 9.31 | +2.08% | -- | 4 | 3,724 | 卖盘 |
11:29:02 | 9.31 | +2.08% | -0.01 | 12 | 11,172 | 卖盘 |
11:28:53 | 9.32 | +2.19% | +0.01 | 2 | 1,864 | 买盘 |
11:28:51 | 9.31 | +2.08% | -- | 2 | 1,862 | 买盘 |
11:28:48 | 9.31 | +2.08% | -- | 4 | 3,733 | 买盘 |
11:28:44 | 9.31 | +2.08% | -- | 5 | 4,655 | 买盘 |
11:28:41 | 9.31 | +2.08% | +0.01 | 4 | 3,724 | 买盘 |
11:28:38 | 9.30 | +1.97% | -0.01 | 5 | 4,650 | 卖盘 |
11:28:20 | 9.31 | +2.08% | -- | 1 | 931 | 买盘 |
11:28:17 | 9.31 | +2.08% | -- | 2 | 1,862 | 买盘 |
11:28:14 | 9.31 | +2.08% | -- | 1 | 931 | 买盘 |
11:28:12 | 9.31 | +2.08% | -- | 4 | 3,724 | 买盘 |
11:28:09 | 9.31 | +2.08% | -- | 2 | 1,862 | 买盘 |
11:27:53 | 9.31 | +2.08% | -- | 16 | 14,896 | 卖盘 |
11:27:47 | 9.31 | +2.08% | -- | 1 | 931 | 卖盘 |
11:27:45 | 9.31 | +2.08% | -0.01 | 2 | 1,862 | 卖盘 |
11:27:41 | 9.32 | +2.19% | +0.01 | 1 | 932 | 买盘 |
11:27:29 | 9.31 | +2.08% | -- | 1 | 931 | 卖盘 |
11:27:23 | 9.31 | +2.08% | -- | 1 | 931 | 卖盘 |
11:27:20 | 9.31 | +2.08% | -- | 11 | 10,241 | 卖盘 |
11:27:18 | 9.31 | +2.08% | -- | 9 | 8,379 | 买盘 |
11:27:11 | 9.31 | +2.08% | -- | 1 | 931 | 买盘 |
11:27:08 | 9.31 | +2.08% | -- | 2 | 1,862 | 买盘 |
11:26:50 | 9.31 | +2.08% | -- | 30 | 27,930 | 买盘 |
11:26:41 | 9.31 | +2.08% | -- | 6 | 5,586 | 买盘 |
11:26:36 | 9.31 | +2.08% | +0.01 | 23 | 21,413 | 买盘 |
11:26:21 | 9.30 | +1.97% | -0.01 | 1 | 930 | 卖盘 |
11:26:11 | 9.31 | +2.08% | -- | 1 | 931 | 买盘 |
11:26:05 | 9.31 | +2.08% | -- | 10 | 9,310 | 买盘 |
11:26:03 | 9.31 | +2.08% | -- | 4 | 3,724 | 买盘 |
11:25:59 | 9.31 | +2.08% | -- | 3 | 2,793 | 买盘 |
11:25:57 | 9.31 | +2.08% | -- | 3 | 2,793 | 买盘 |
11:25:42 | 9.31 | +2.08% | +0.01 | 1 | 931 | 买盘 |
11:25:35 | 9.30 | +1.97% | -- | 5 | 4,650 | 卖盘 |
11:25:24 | 9.30 | +1.97% | -0.01 | 5 | 4,650 | 卖盘 |
11:25:20 | 9.31 | +2.08% | -- | 4 | 3,724 | 买盘 |
11:25:11 | 9.31 | +2.08% | +0.01 | 1 | 931 | 买盘 |
11:24:50 | 9.30 | +1.97% | -- | 23 | 21,390 | 买盘 |
11:24:48 | 9.30 | +1.97% | -0.01 | 82 | 76,260 | 卖盘 |
11:24:41 | 9.31 | +2.08% | -- | 1 | 931 | 买盘 |
11:24:14 | 9.31 | +2.08% | -- | 1 | 931 | 买盘 |
11:24:12 | 9.31 | +2.08% | -- | 1 | 931 | 买盘 |
11:24:08 | 9.31 | +2.08% | -- | 58 | 53,998 | 卖盘 |
11:24:05 | 9.31 | +2.08% | -- | 55 | 51,205 | 中性盘 |
氯碱化工600618财务分析
氯碱化工(600618)利润分配
氯碱化工(600618)资产与负债
氯碱化工600618每股未分配利润
氯碱化工600618每股收益
声明:氯碱化工股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 氯碱化工股票行情 600618股票行情
本站氯碱化工股票行情网址:http://www.xiaosayihui.com/hq600618/
今天股市最新消息
- 中央金融办、中央金融工委:坚持稳中求进工作总基调 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂!昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁? 2024-04-25
- 火速响应,这些公司已回购超亿元!谨防“忽悠式”回购,方案近3个月迟迟不落地,西典新能被质疑 2024-04-25
- 【午报】51股涨停!化工概念爆发 六国化工涨停 2024-04-25
- 日经225指数下跌2% 2024-04-25
- 社保基金连续持有66股 最长已持有46个季度 2024-04-25