青岛啤酒600600股票行情

青岛啤酒600600最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

青岛啤酒600600行情K线走势图

青岛啤酒600600今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
09:44:28	62.16	+0.26%	--	7	43,512	卖盘
09:44:25	62.16	+0.26%	+0.01	106	658,896	买盘
09:44:16	62.15	+0.24%	--	4	24,860	买盘
09:44:13	62.15	+0.24%	--	14	87,010	买盘
09:44:10	62.15	+0.24%	--	40	248,600	买盘
09:44:07	62.15	+0.24%	+0.01	10	62,150	买盘
09:44:04	62.14	+0.23%	--	20	124,280	卖盘
09:44:01	62.14	+0.23%	-0.01	4	24,856	卖盘
09:43:58	62.15	+0.24%	+0.01	6	37,290	买盘
09:43:55	62.14	+0.23%	--	37	229,918	卖盘
09:43:52	62.14	+0.23%	-0.02	11	68,354	卖盘
09:43:49	62.16	+0.26%	+0.01	33	205,128	买盘
09:43:46	62.15	+0.24%	--	27	167,805	卖盘
09:43:43	62.15	+0.24%	--	44	273,460	买盘
09:43:40	62.15	+0.24%	+0.01	35	217,525	买盘
09:43:37	62.14	+0.23%	-0.01	1	6,214	卖盘
09:43:34	62.15	+0.24%	-0.02	32	198,880	卖盘
09:43:31	62.17	+0.27%	--	0	0	买盘
09:43:25	62.17	+0.27%	--	17	105,689	买盘
09:43:22	62.17	+0.27%	--	87	540,879	买盘
09:43:19	62.17	+0.27%	+0.01	1	6,217	买盘
09:43:16	62.16	+0.26%	+0.01	3	18,648	卖盘
09:43:13	62.15	+0.24%	-0.01	63	391,545	卖盘
09:43:10	62.16	+0.26%	-0.01	236	1,466,976	卖盘
09:43:07	62.17	+0.27%	--	28	174,076	买盘
09:43:04	62.17	+0.27%	--	5	31,085	买盘
09:43:01	62.17	+0.27%	+0.01	29	180,293	买盘
09:42:55	62.16	+0.26%	--	20	124,320	买盘
09:42:52	62.16	+0.26%	-0.01	16	99,456	买盘
09:42:49	62.17	+0.27%	+0.02	6	37,302	买盘
09:42:46	62.15	+0.24%	--	1	6,215	卖盘
09:42:43	62.15	+0.24%	--	1	6,215	卖盘
09:42:40	62.15	+0.24%	+0.01	38	236,170	卖盘
09:42:37	62.14	+0.23%	+0.01	16	99,424	买盘
09:42:34	62.13	+0.21%	+0.01	1	6,213	中性盘
09:42:31	62.12	+0.19%	-0.01	12	74,544	卖盘
09:42:28	62.13	+0.21%	-0.01	8	49,704	卖盘
09:42:25	62.14	+0.23%	--	8	49,712	买盘
09:42:22	62.14	+0.23%	+0.02	2	12,428	买盘
09:42:19	62.12	+0.19%	-0.05	12	74,544	卖盘
09:42:16	62.17	+0.27%	--	8	49,736	买盘
09:42:13	62.17	+0.27%	--	1	6,217	买盘
09:42:10	62.17	+0.27%	--	6	37,302	买盘
09:42:07	62.17	+0.27%	--	72	447,624	买盘
09:42:04	62.17	+0.27%	+0.05	35	217,595	买盘
09:42:01	62.12	+0.19%	-0.04	12	74,544	卖盘
09:41:58	62.16	+0.26%	-0.01	5	31,080	中性盘
09:41:55	62.17	+0.27%	-0.01	2	12,434	中性盘
09:41:52	62.18	+0.29%	+0.02	2	12,436	买盘
09:41:49	62.16	+0.26%	-0.03	5	31,080	中性盘
09:41:46	62.19	+0.31%	+0.04	9	55,971	买盘
09:41:43	62.15	+0.24%	-0.04	14	87,010	卖盘
09:41:40	62.19	+0.31%	--	68	422,892	买盘
09:41:37	62.19	+0.31%	+0.03	34	211,446	中性盘
09:41:34	62.16	+0.26%	--	22	136,752	卖盘
09:41:31	62.16	+0.26%	-0.07	5	31,080	卖盘
09:41:28	62.23	+0.37%	--	10	62,230	买盘
09:41:25	62.23	+0.37%	--	178	1,107,694	卖盘
09:41:22	62.23	+0.37%	+0.03	122	759,206	买盘
09:41:19	62.20	+0.32%	-0.03	53	329,660	卖盘
09:41:16	62.23	+0.37%	+0.03	77	479,171	买盘
09:41:13	62.20	+0.32%	--	112	696,640	买盘
09:41:10	62.20	+0.32%	--	0	0	买盘
09:41:07	62.20	+0.32%	+0.02	130	808,600	买盘
09:41:04	62.18	+0.29%	+0.03	28	174,104	买盘
09:41:01	62.15	+0.24%	+0.1	218	1,354,870	买盘
09:40:58	62.05	+0.08%	+0.03	266	1,650,530	买盘
09:40:55	62.02	+0.03%	--	33	204,666	买盘
09:40:52	62.02	+0.03%	+0.01	6	37,212	买盘
09:40:49	62.01	+0.02%	-0.01	1	6,201	卖盘
09:40:46	62.02	+0.03%	--	7	43,414	买盘
09:40:43	62.02	+0.03%	--	8	49,616	买盘
09:40:40	62.02	+0.03%	+0.01	1	6,202	买盘
09:40:37	62.01	+0.02%	--	3	18,603	卖盘
09:40:31	62.01	+0.02%	--	7	43,407	中性盘

青岛啤酒600600财务分析

青岛啤酒(600600)利润分配

青岛啤酒(600600)资产与负债

相关推荐：青岛啤酒600600资金流向600600青岛啤酒东方财富股票行情600600青岛啤酒新浪股票行情600600青岛啤酒金融界股票行情

猜你喜欢：000967盈峰环境股票行情 000999华润三九股票行情 002381双箭股份股票行情 002383合众思壮股票行情 002920德赛西威股票行情 002921联诚精密股票行情 300010立思辰股票行情 300116坚瑞沃能股票行情 600988赤峰黄金股票行情 603208江山欧派股票行情 603518维格娜丝股票行情 603987康德莱股票行情