菲利华300395最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
菲利华300395行情K线走势图
菲利华300395今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:26:00 | 29.44 | +0.79% | +0.01 | 9 | 26,496 | 中性盘 |
13:25:57 | 29.43 | +0.75% | -0.02 | 4 | 11,772 | 卖盘 |
13:25:54 | 29.45 | +0.82% | -- | 23 | 67,735 | 买盘 |
13:25:48 | 29.45 | +0.82% | +0.02 | 56 | 164,920 | 买盘 |
13:25:45 | 29.43 | +0.75% | -0.01 | 5 | 14,715 | 卖盘 |
13:25:42 | 29.44 | +0.79% | -0.01 | 6 | 17,664 | 中性盘 |
13:25:39 | 29.45 | +0.82% | +0.01 | 3 | 8,835 | 买盘 |
13:25:33 | 29.44 | +0.79% | +0.01 | 13 | 38,272 | 买盘 |
13:25:30 | 29.43 | +0.75% | -0.01 | 5 | 14,715 | 中性盘 |
13:25:27 | 29.44 | +0.79% | +0.02 | 57 | 167,808 | 买盘 |
13:25:21 | 29.42 | +0.72% | -- | 4 | 11,768 | 买盘 |
13:25:18 | 29.42 | +0.72% | +0.02 | 5 | 14,710 | 买盘 |
13:25:09 | 29.40 | +0.65% | -- | 5 | 14,700 | 买盘 |
13:25:06 | 29.40 | +0.65% | -- | 19 | 55,860 | 买盘 |
13:25:03 | 29.40 | +0.65% | +0.01 | 6 | 17,640 | 买盘 |
13:25:00 | 29.39 | +0.62% | -0.01 | 32 | 94,048 | 买盘 |
13:24:54 | 29.40 | +0.65% | +0.02 | 4 | 11,760 | 买盘 |
13:24:48 | 29.38 | +0.58% | +0.01 | 12 | 35,256 | 买盘 |
13:24:45 | 29.37 | +0.55% | -0.01 | 10 | 29,370 | 卖盘 |
13:24:42 | 29.38 | +0.58% | -- | 10 | 29,380 | 买盘 |
13:24:39 | 29.38 | +0.58% | -- | 2 | 5,876 | 买盘 |
13:24:36 | 29.38 | +0.58% | +0.01 | 43 | 126,334 | 买盘 |
13:24:30 | 29.37 | +0.55% | -- | 2 | 5,874 | 卖盘 |
13:24:18 | 29.37 | +0.55% | -0.01 | 2 | 5,874 | 中性盘 |
13:24:12 | 29.38 | +0.58% | -- | 1 | 2,938 | 买盘 |
13:24:09 | 29.38 | +0.58% | +0.02 | 27 | 79,326 | 买盘 |
13:24:06 | 29.36 | +0.51% | +0.01 | 23 | 67,528 | 买盘 |
13:24:03 | 29.35 | +0.48% | -- | 5 | 14,675 | 中性盘 |
13:23:57 | 29.35 | +0.48% | -- | 18 | 52,830 | 中性盘 |
13:23:54 | 29.35 | +0.48% | -- | 6 | 17,610 | 买盘 |
13:23:51 | 29.35 | +0.48% | +0.01 | 10 | 29,350 | 买盘 |
13:23:48 | 29.34 | +0.45% | +0.03 | 5 | 14,670 | 中性盘 |
13:23:39 | 29.31 | +0.34% | -- | 20 | 58,620 | 卖盘 |
13:23:36 | 29.31 | +0.34% | -0.05 | 6 | 17,586 | 卖盘 |
13:23:33 | 29.36 | +0.51% | +0.04 | 12 | 35,232 | 买盘 |
13:23:30 | 29.32 | +0.38% | -0.02 | 8 | 23,456 | 中性盘 |
13:23:27 | 29.34 | +0.45% | -0.02 | 12 | 35,208 | 中性盘 |
13:23:24 | 29.36 | +0.51% | +0.01 | 22 | 64,592 | 中性盘 |
13:23:21 | 29.35 | +0.48% | -0.02 | 9 | 26,415 | 卖盘 |
13:23:18 | 29.37 | +0.55% | -0.01 | 1 | 2,937 | 买盘 |
13:23:15 | 29.38 | +0.58% | +0.03 | 40 | 117,520 | 买盘 |
13:23:12 | 29.35 | +0.48% | +0.01 | 5 | 14,675 | 卖盘 |
13:23:09 | 29.34 | +0.45% | -0.03 | 1 | 2,934 | 卖盘 |
13:23:06 | 29.37 | +0.55% | +0.02 | 23 | 67,551 | 买盘 |
13:23:03 | 29.35 | +0.48% | -- | 4 | 11,740 | 买盘 |
13:22:57 | 29.35 | +0.48% | -- | 11 | 32,285 | 买盘 |
13:22:51 | 29.35 | +0.48% | +0.03 | 16 | 46,960 | 买盘 |
13:22:42 | 29.32 | +0.38% | +0.01 | 22 | 64,504 | 买盘 |
13:22:39 | 29.31 | +0.34% | -- | 18 | 52,758 | 买盘 |
13:22:33 | 29.31 | +0.34% | -- | 2 | 5,862 | 买盘 |
13:22:30 | 29.31 | +0.34% | -- | 4 | 11,724 | 买盘 |
13:22:27 | 29.31 | +0.34% | -- | 2 | 5,862 | 买盘 |
13:22:24 | 29.31 | +0.34% | -- | 27 | 79,137 | 买盘 |
13:22:15 | 29.31 | +0.34% | +0.02 | 31 | 90,861 | 买盘 |
13:22:09 | 29.29 | +0.27% | +0.03 | 9 | 26,361 | 买盘 |
13:22:06 | 29.26 | +0.17% | -- | 5 | 14,630 | 买盘 |
13:22:03 | 29.26 | +0.17% | +0.01 | 14 | 40,964 | 买盘 |
13:21:51 | 29.25 | +0.14% | -- | 1 | 2,925 | 中性盘 |
菲利华300395财务分析
菲利华(300395)利润分配
菲利华(300395)资产与负债
菲利华300395每股未分配利润
菲利华300395每股收益
声明:菲利华股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 菲利华股票行情 300395股票行情
本站菲利华股票行情网址:http://www.xiaosayihui.com/hq300395/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 疯狂,近2500万资金“博傻”,退市股被推上涨停!万亿巨头“狂飙”,股价创8年新高!冲上热搜,黄金又爆了 2024-03-29
- 小米27分钟大定破5万,新能源车走向何方? 2024-03-29
- 金价大涨黄金股飙升,沪指震荡上涨0.5% 2024-03-29
- F5G概念午后拉升,华工科技触及涨停 2024-03-29
- 固态电池概念走强 三祥新材4天3板 2024-03-29
- 东莞证券:中国宠物食品行业正处于高速发展期 2024-03-29
- 固态电池概念走强,三祥新材4天3板 2024-03-29