大西洋600558最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
大西洋600558行情K线走势图
大西洋600558今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.36 | -0.37% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 5.36 | -0.37% | -0.01 | 523 | 280,328 | 卖盘 |
| 14:59:57 | 5.37 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 5.37 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 5.37 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.37 | -0.19% | -- | 8 | 4,296 | 卖盘 |
| 14:56:57 | 5.37 | -0.19% | -0.01 | 22 | 11,814 | 卖盘 |
| 14:56:51 | 5.38 | 0.00% | -- | 19 | 10,222 | 买盘 |
| 14:56:42 | 5.38 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 5.38 | 0.00% | +0.01 | 11 | 5,918 | 买盘 |
| 14:56:36 | 5.37 | -0.19% | -- | 326 | 175,062 | 买盘 |
| 14:56:33 | 5.37 | -0.19% | +0.01 | 577 | 309,849 | 买盘 |
| 14:56:30 | 5.36 | -0.37% | -- | 16 | 8,576 | 卖盘 |
| 14:56:21 | 5.36 | -0.37% | -- | 46 | 24,656 | 卖盘 |
| 14:56:18 | 5.36 | -0.37% | -0.01 | 21 | 11,256 | 卖盘 |
| 14:56:15 | 5.37 | -0.19% | -- | 5 | 2,685 | 买盘 |
| 14:56:12 | 5.37 | -0.19% | +0.01 | 8 | 4,296 | 买盘 |
| 14:56:09 | 5.36 | -0.37% | -0.01 | 17 | 9,112 | 卖盘 |
| 14:56:06 | 5.37 | -0.19% | +0.01 | 183 | 98,271 | 买盘 |
| 14:56:03 | 5.36 | -0.37% | -0.01 | 1 | 536 | 卖盘 |
| 14:56:00 | 5.37 | -0.19% | +0.01 | 95 | 51,015 | 买盘 |
| 14:55:54 | 5.36 | -0.37% | -0.01 | 12 | 6,432 | 卖盘 |
| 14:55:51 | 5.37 | -0.19% | +0.01 | 1 | 537 | 买盘 |
| 14:55:48 | 5.36 | -0.37% | -- | 3 | 1,608 | 卖盘 |
| 14:55:42 | 5.36 | -0.37% | -0.01 | 5 | 2,680 | 卖盘 |
| 14:55:39 | 5.37 | -0.19% | -- | 3 | 1,611 | 买盘 |
| 14:55:36 | 5.37 | -0.19% | +0.01 | 15 | 8,055 | 买盘 |
| 14:55:33 | 5.36 | -0.37% | -0.01 | 15 | 8,040 | 卖盘 |
| 14:55:27 | 5.37 | -0.19% | +0.01 | 14 | 7,518 | 买盘 |
| 14:55:24 | 5.36 | -0.37% | -0.01 | 7 | 3,752 | 卖盘 |
| 14:55:21 | 5.37 | -0.19% | +0.01 | 6 | 3,222 | 买盘 |
| 14:55:18 | 5.36 | -0.37% | -- | 10 | 5,360 | 卖盘 |
| 14:55:15 | 5.36 | -0.37% | -0.01 | 104 | 55,744 | 卖盘 |
| 14:55:12 | 5.37 | -0.19% | +0.01 | 18 | 9,666 | 买盘 |
| 14:55:09 | 5.36 | -0.37% | -- | 41 | 21,976 | 卖盘 |
| 14:55:03 | 5.36 | -0.37% | -0.01 | 25 | 13,400 | 卖盘 |
| 14:55:00 | 5.37 | -0.19% | -- | 5 | 2,685 | 买盘 |
| 14:54:57 | 5.37 | -0.19% | +0.01 | 10 | 5,370 | 买盘 |
| 14:54:54 | 5.36 | -0.37% | -- | 107 | 57,352 | 卖盘 |
| 14:54:48 | 5.36 | -0.37% | -0.01 | 15 | 8,040 | 卖盘 |
| 14:54:42 | 5.37 | -0.19% | +0.01 | 1 | 537 | 买盘 |
| 14:54:39 | 5.36 | -0.37% | -0.01 | 5 | 2,680 | 卖盘 |
| 14:54:36 | 5.37 | -0.19% | +0.01 | 15 | 8,055 | 买盘 |
| 14:54:33 | 5.36 | -0.37% | -- | 43 | 23,048 | 卖盘 |
| 14:54:27 | 5.36 | -0.37% | -- | 8 | 4,288 | 卖盘 |
| 14:54:24 | 5.36 | -0.37% | -0.01 | 266 | 142,576 | 卖盘 |
| 14:54:15 | 5.37 | -0.19% | -- | 18 | 9,666 | 买盘 |
| 14:54:12 | 5.37 | -0.19% | -- | 1 | 537 | 买盘 |
| 14:54:09 | 5.37 | -0.19% | +0.01 | 12 | 6,444 | 买盘 |
| 14:54:06 | 5.36 | -0.37% | -- | 41 | 21,976 | 卖盘 |
| 14:54:03 | 5.36 | -0.37% | -0.01 | 60 | 32,160 | 卖盘 |
| 14:54:00 | 5.37 | -0.19% | +0.01 | 4 | 2,148 | 买盘 |
| 14:53:57 | 5.36 | -0.37% | -- | 8 | 4,288 | 卖盘 |
| 14:53:54 | 5.36 | -0.37% | -0.01 | 22 | 11,792 | 卖盘 |
| 14:53:51 | 5.37 | -0.19% | +0.01 | 39 | 20,943 | 买盘 |
| 14:53:48 | 5.36 | -0.37% | -- | 1 | 536 | 卖盘 |
| 14:53:45 | 5.36 | -0.37% | -0.01 | 3 | 1,608 | 卖盘 |
| 14:53:42 | 5.37 | -0.19% | +0.01 | 15 | 8,055 | 买盘 |
| 14:53:39 | 5.36 | -0.37% | -- | 1 | 536 | 卖盘 |
| 14:53:36 | 5.36 | -0.37% | -- | 16 | 8,576 | 卖盘 |
| 14:53:33 | 5.36 | -0.37% | -0.01 | 2 | 1,072 | 卖盘 |
| 14:53:30 | 5.37 | -0.19% | -- | 1 | 537 | 买盘 |
| 14:53:24 | 5.37 | -0.19% | -- | 15 | 8,055 | 买盘 |
| 14:53:21 | 5.37 | -0.19% | -- | 7 | 3,759 | 买盘 |
| 14:53:18 | 5.37 | -0.19% | +0.01 | 20 | 10,740 | 买盘 |
| 14:53:15 | 5.36 | -0.37% | -0.01 | 22 | 11,792 | 卖盘 |
| 14:53:12 | 5.37 | -0.19% | -- | 10 | 5,370 | 买盘 |
| 14:53:09 | 5.37 | -0.19% | +0.01 | 18 | 9,666 | 买盘 |
| 14:53:06 | 5.36 | -0.37% | -0.01 | 31 | 16,616 | 卖盘 |
| 14:53:03 | 5.37 | -0.19% | -- | 87 | 46,719 | 买盘 |
| 14:53:00 | 5.37 | -0.19% | -- | 23 | 12,351 | 买盘 |
| 14:52:57 | 5.37 | -0.19% | -- | 78 | 41,886 | 买盘 |
| 14:52:54 | 5.37 | -0.19% | -- | 2 | 1,074 | 买盘 |
| 14:52:51 | 5.37 | -0.19% | +0.01 | 3 | 1,611 | 买盘 |
| 14:52:48 | 5.36 | -0.37% | -- | 78 | 41,808 | 卖盘 |
| 14:52:45 | 5.36 | -0.37% | -- | 52 | 27,872 | 卖盘 |
| 14:52:42 | 5.36 | -0.37% | -0.01 | 7 | 3,752 | 卖盘 |
| 14:52:36 | 5.37 | -0.19% | +0.01 | 43 | 23,091 | 买盘 |
| 14:52:33 | 5.36 | -0.37% | -0.01 | 4 | 2,144 | 卖盘 |
| 14:52:30 | 5.37 | -0.19% | -- | 1 | 537 | 买盘 |
| 14:52:27 | 5.37 | -0.19% | -- | 16 | 8,592 | 买盘 |
| 14:52:24 | 5.37 | -0.19% | -- | 1 | 537 | 买盘 |
| 14:52:21 | 5.37 | -0.19% | +0.01 | 1 | 537 | 买盘 |
| 14:52:18 | 5.36 | -0.37% | -- | 6 | 3,216 | 卖盘 |
| 14:52:15 | 5.36 | -0.37% | -- | 31 | 16,616 | 卖盘 |
| 14:52:12 | 5.36 | -0.37% | -- | 10 | 5,360 | 卖盘 |
| 14:52:09 | 5.36 | -0.37% | -- | 41 | 21,976 | 卖盘 |
| 14:52:06 | 5.36 | -0.37% | -- | 273 | 146,328 | 卖盘 |
| 14:52:03 | 5.36 | -0.37% | -0.01 | 28 | 15,008 | 卖盘 |
| 14:52:00 | 5.37 | -0.19% | +0.01 | 3 | 1,611 | 买盘 |
| 14:51:54 | 5.36 | -0.37% | -0.01 | 7 | 3,752 | 卖盘 |
| 14:51:45 | 5.37 | -0.19% | -0.01 | 1 | 537 | 中性盘 |
大西洋600558财务分析
大西洋(600558)利润分配
大西洋(600558)资产与负债
大西洋600558每股未分配利润
大西洋600558每股收益
声明：大西洋股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 大西洋股票行情 600558股票行情
本站大西洋股票行情网址：http://www.xiaosayihui.com/hq600558/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12