大西洋600558最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
大西洋600558行情K线走势图
大西洋600558今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:10:38 | 4.09 | +4.60% | -- | 100 | 40,900 | 买盘 |
14:10:35 | 4.09 | +4.60% | +0.01 | 3 | 1,227 | 买盘 |
14:10:32 | 4.08 | +4.35% | -0.01 | 97 | 39,576 | 卖盘 |
14:10:20 | 4.09 | +4.60% | +0.01 | 34 | 13,906 | 买盘 |
14:10:14 | 4.08 | +4.35% | -- | 1 | 408 | 卖盘 |
14:10:11 | 4.08 | +4.35% | -- | 12 | 4,896 | 卖盘 |
14:10:08 | 4.08 | +4.35% | -- | 8 | 3,264 | 卖盘 |
14:09:53 | 4.08 | +4.35% | -0.01 | 10 | 4,080 | 卖盘 |
14:09:47 | 4.09 | +4.60% | +0.01 | 1 | 409 | 买盘 |
14:09:17 | 4.08 | +4.35% | -0.01 | 23 | 9,384 | 卖盘 |
14:09:11 | 4.09 | +4.60% | -- | 11 | 4,499 | 买盘 |
14:09:05 | 4.09 | +4.60% | -- | 69 | 28,221 | 买盘 |
14:09:03 | 4.09 | +4.60% | -- | 2 | 818 | 买盘 |
14:08:41 | 4.09 | +4.60% | -- | 5 | 2,045 | 买盘 |
14:08:38 | 4.09 | +4.60% | -- | 200 | 81,800 | 买盘 |
14:08:20 | 4.09 | +4.60% | +0.01 | 50 | 20,450 | 买盘 |
14:08:17 | 4.08 | +4.35% | -- | 100 | 40,800 | 卖盘 |
14:08:11 | 4.08 | +4.35% | -- | 12 | 4,896 | 卖盘 |
14:07:50 | 4.08 | +4.35% | -0.01 | 3 | 1,224 | 卖盘 |
14:07:44 | 4.09 | +4.60% | +0.01 | 5 | 2,045 | 买盘 |
14:07:32 | 4.08 | +4.35% | -- | 10 | 4,080 | 卖盘 |
14:07:29 | 4.08 | +4.35% | -- | 6 | 2,448 | 卖盘 |
14:07:23 | 4.08 | +4.35% | -- | 40 | 16,320 | 卖盘 |
14:07:15 | 4.08 | +4.35% | -- | 5 | 2,040 | 卖盘 |
14:06:47 | 4.08 | +4.35% | -- | 189 | 77,112 | 买盘 |
14:06:38 | 4.08 | +4.35% | -- | 11 | 4,488 | 买盘 |
14:06:32 | 4.08 | +4.35% | -- | 1 | 408 | 买盘 |
14:06:29 | 4.08 | +4.35% | -- | 29 | 11,832 | 买盘 |
14:06:12 | 4.08 | +4.35% | -- | 19 | 7,752 | 买盘 |
14:06:08 | 4.08 | +4.35% | -- | 62 | 25,296 | 卖盘 |
14:06:05 | 4.08 | +4.35% | -- | 52 | 21,216 | 买盘 |
14:06:02 | 4.08 | +4.35% | -- | 2 | 816 | 买盘 |
14:05:59 | 4.08 | +4.35% | -- | 28 | 11,424 | 卖盘 |
14:05:56 | 4.08 | +4.35% | -- | 70 | 28,560 | 卖盘 |
14:05:53 | 4.08 | +4.35% | -- | 49 | 19,992 | 买盘 |
14:05:44 | 4.08 | +4.35% | -- | 133 | 54,264 | 卖盘 |
14:05:41 | 4.08 | +4.35% | -- | 45 | 18,360 | 卖盘 |
14:05:39 | 4.08 | +4.35% | -- | 221 | 90,168 | 买盘 |
14:05:36 | 4.08 | +4.35% | -- | 63 | 25,704 | 买盘 |
14:05:33 | 4.08 | +4.35% | -- | 155 | 63,240 | 买盘 |
14:05:30 | 4.08 | +4.35% | -- | 100 | 40,800 | 买盘 |
14:05:26 | 4.08 | +4.35% | -- | 4 | 1,632 | 买盘 |
14:05:18 | 4.08 | +4.35% | -- | 29 | 11,832 | 买盘 |
14:05:14 | 4.08 | +4.35% | -- | 314 | 128,112 | 买盘 |
14:05:11 | 4.08 | +4.35% | -- | 257 | 104,856 | 买盘 |
14:05:08 | 4.08 | +4.35% | +0.01 | 874 | 356,592 | 买盘 |
14:05:02 | 4.07 | +4.09% | -0.01 | 1 | 407 | 卖盘 |
14:04:32 | 4.08 | +4.35% | -- | 5 | 2,040 | 买盘 |
14:04:20 | 4.08 | +4.35% | -- | 5 | 2,040 | 买盘 |
14:04:11 | 4.08 | +4.35% | -- | 1 | 408 | 买盘 |
14:04:08 | 4.08 | +4.35% | -- | 2 | 816 | 买盘 |
14:04:05 | 4.08 | +4.35% | -- | 4 | 1,632 | 买盘 |
14:03:59 | 4.08 | +4.35% | -- | 54 | 22,032 | 买盘 |
14:03:50 | 4.08 | +4.35% | +0.01 | 200 | 81,600 | 买盘 |
14:03:44 | 4.07 | +4.09% | -0.01 | 50 | 20,350 | 卖盘 |
14:03:33 | 4.08 | +4.35% | -0.01 | 19 | 7,752 | 中性盘 |
大西洋600558财务分析
大西洋(600558)利润分配
大西洋(600558)资产与负债
大西洋600558每股未分配利润
大西洋600558每股收益
声明:大西洋股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 大西洋股票行情 600558股票行情
本站大西洋股票行情网址:http://www.xiaosayihui.com/hq600558/
今天股市最新消息
- 多地证监局要求IPO辅导企业签署承诺书 确保不以“圈钱”为目的盲目谋求上市 2024-04-19
- 集运指数大涨!航运板块多股大手笔分红 这家公司分红比例达到99% 2024-04-19
- A50回调,场内交投热情不减,A50ETF华宝(159596)成交突破2亿元,高居同类首位,场外联接基金今起开放申购 2024-04-19
- 站稳29万亿元 公募最新规模出炉 2024-04-19
- 以色列发动袭击!伊朗回应!亚太股市全线下跌!黄金、原油大涨!最新情况汇总→ 2024-04-19
- 中基协:截至一季度公募基金资产净值逾29万亿 2024-04-19
- 突发!原油短线飙升 2024-04-19
- 419家创业板年报率先亮相 “966”彰显整体经营稳健态势 2024-04-19