栖霞建设600533最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
栖霞建设600533行情K线走势图
栖霞建设600533今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:31:14 | 2.11 | +2.43% | -0.01 | 320 | 67,520 | 卖盘 |
14:31:05 | 2.12 | +2.91% | +0.01 | 6 | 1,272 | 买盘 |
14:31:02 | 2.11 | +2.43% | -0.01 | 20 | 4,220 | 卖盘 |
14:30:47 | 2.12 | +2.91% | -- | 12 | 2,544 | 买盘 |
14:30:32 | 2.12 | +2.91% | +0.01 | 12 | 2,544 | 买盘 |
14:30:29 | 2.11 | +2.43% | -- | 154 | 32,494 | 卖盘 |
14:30:26 | 2.11 | +2.43% | -- | 50 | 10,550 | 买盘 |
14:30:23 | 2.11 | +2.43% | -- | 256 | 54,016 | 买盘 |
14:30:20 | 2.11 | +2.43% | -- | 1 | 211 | 买盘 |
14:30:17 | 2.11 | +2.43% | -- | 1 | 211 | 买盘 |
14:30:14 | 2.11 | +2.43% | +0.01 | 1 | 211 | 买盘 |
14:30:08 | 2.10 | +1.94% | -0.01 | 6 | 1,260 | 卖盘 |
14:30:02 | 2.11 | +2.43% | +0.01 | 14 | 2,954 | 买盘 |
14:29:50 | 2.10 | +1.94% | -- | 0 | 0 | 卖盘 |
14:29:41 | 2.10 | +1.94% | -0.01 | 12 | 2,520 | 卖盘 |
14:29:38 | 2.11 | +2.43% | +0.01 | 38 | 8,018 | 中性盘 |
14:29:35 | 2.10 | +1.94% | -0.01 | 19 | 3,990 | 卖盘 |
14:29:20 | 2.11 | +2.43% | -- | 12 | 2,532 | 卖盘 |
14:29:17 | 2.11 | +2.43% | -- | 15 | 3,165 | 卖盘 |
14:29:11 | 2.11 | +2.43% | -0.01 | 50 | 10,550 | 卖盘 |
14:28:44 | 2.12 | +2.91% | -- | 0 | 0 | 买盘 |
14:28:41 | 2.12 | +2.91% | -- | 6 | 1,272 | 买盘 |
14:28:32 | 2.12 | +2.91% | -- | 6 | 1,272 | 买盘 |
14:28:29 | 2.12 | +2.91% | +0.01 | 6 | 1,272 | 买盘 |
14:28:23 | 2.11 | +2.43% | -- | 0 | 0 | 卖盘 |
14:28:20 | 2.11 | +2.43% | -- | 3 | 633 | 卖盘 |
14:28:17 | 2.11 | +2.43% | -- | 0 | 0 | 中性盘 |
14:28:14 | 2.11 | +2.43% | -- | 104 | 21,944 | 卖盘 |
14:28:02 | 2.11 | +2.43% | -- | 90 | 18,990 | 卖盘 |
14:27:47 | 2.11 | +2.43% | -- | 100 | 21,100 | 卖盘 |
14:27:08 | 2.11 | +2.43% | -- | 2 | 422 | 卖盘 |
14:27:05 | 2.11 | +2.43% | -- | 2 | 422 | 卖盘 |
14:26:56 | 2.11 | +2.43% | -0.01 | 100 | 21,100 | 卖盘 |
14:26:50 | 2.12 | +2.91% | -- | 0 | 0 | 买盘 |
14:26:44 | 2.12 | +2.91% | +0.01 | 14 | 2,968 | 买盘 |
14:26:41 | 2.11 | +2.43% | -0.01 | 641 | 135,251 | 卖盘 |
14:26:38 | 2.12 | +2.91% | +0.01 | 76 | 16,112 | 买盘 |
14:26:29 | 2.11 | +2.43% | -0.01 | 50 | 10,550 | 卖盘 |
14:26:26 | 2.12 | +2.91% | +0.01 | 50 | 10,600 | 买盘 |
14:26:23 | 2.11 | +2.43% | -- | 255 | 53,805 | 卖盘 |
14:26:17 | 2.11 | +2.43% | -- | 64 | 13,504 | 卖盘 |
14:26:14 | 2.11 | +2.43% | -- | 1088 | 229,568 | 买盘 |
14:26:11 | 2.11 | +2.43% | -- | 47 | 9,917 | 买盘 |
14:25:41 | 2.11 | +2.43% | -- | 1 | 211 | 买盘 |
14:25:23 | 2.11 | +2.43% | -- | 18 | 3,798 | 买盘 |
14:25:20 | 2.11 | +2.43% | -- | 50 | 10,550 | 买盘 |
14:25:02 | 2.11 | +2.43% | -- | 2 | 422 | 买盘 |
14:24:59 | 2.11 | +2.43% | -- | 5 | 1,055 | 买盘 |
14:24:56 | 2.11 | +2.43% | -- | 10 | 2,110 | 买盘 |
14:24:47 | 2.11 | +2.43% | +0.01 | 7 | 1,477 | 买盘 |
14:24:44 | 2.10 | +1.94% | -0.01 | 2 | 420 | 卖盘 |
14:24:26 | 2.11 | +2.43% | -- | 10 | 2,110 | 买盘 |
14:24:11 | 2.11 | +2.43% | -- | 50 | 10,550 | 买盘 |
14:24:02 | 2.11 | +2.43% | -- | 20 | 4,220 | 买盘 |
14:23:59 | 2.11 | +2.43% | -- | 52 | 10,972 | 买盘 |
14:23:47 | 2.11 | +2.43% | -- | 12 | 2,532 | 买盘 |
14:23:38 | 2.11 | +2.43% | -- | 3 | 633 | 买盘 |
14:23:35 | 2.11 | +2.43% | -- | 187 | 39,457 | 买盘 |
14:23:20 | 2.11 | +2.43% | -- | 17 | 3,587 | 买盘 |
14:23:02 | 2.11 | +2.43% | +0.01 | 1 | 211 | 买盘 |
14:22:47 | 2.10 | +1.94% | -- | 8 | 1,680 | 卖盘 |
14:22:29 | 2.10 | +1.94% | -0.01 | 2 | 420 | 卖盘 |
14:22:02 | 2.11 | +2.43% | -- | 1 | 211 | 买盘 |
14:21:47 | 2.11 | +2.43% | +0.01 | 2 | 422 | 买盘 |
14:21:23 | 2.10 | +1.94% | -- | 6 | 1,260 | 中性盘 |
栖霞建设600533财务分析
栖霞建设(600533)利润分配
栖霞建设(600533)资产与负债
栖霞建设600533每股未分配利润
栖霞建设600533每股收益
声明:栖霞建设股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 栖霞建设股票行情 600533股票行情
本站栖霞建设股票行情网址:http://www.xiaosayihui.com/hq600533/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 中国邮轮市场重启后首个“假日黄金周” 邮轮公司准备靠品质赚钱 2024-04-26
- 财经头条:“超配”声音不断 外资机构看多中国资产 2024-04-26
- 国务院报告:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-26
- 微软季度营收和利润高于预期 得益于客户对AI需求强劲 2024-04-26