ST景谷600265最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
ST景谷600265行情K线走势图
ST景谷600265今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 17.23 | -1.71% | -- | 0 | 0 | 买盘 |
15:00:01 | 17.23 | -1.71% | -0.02 | 57 | 98,211 | 卖盘 |
14:59:08 | 17.25 | -1.60% | -- | 0 | 0 | 买盘 |
14:58:38 | 17.25 | -1.60% | -- | 0 | 0 | 卖盘 |
14:57:17 | 17.25 | -1.60% | -- | 0 | 0 | 中性盘 |
14:57:02 | 17.25 | -1.60% | -- | 0 | 0 | 买盘 |
14:56:35 | 17.25 | -1.60% | +0.01 | 20 | 34,500 | 买盘 |
14:56:23 | 17.24 | -1.65% | -- | 5 | 8,620 | 卖盘 |
14:56:05 | 17.24 | -1.65% | -0.01 | 23 | 39,652 | 卖盘 |
14:55:32 | 17.25 | -1.60% | -0.01 | 12 | 20,700 | 卖盘 |
14:55:20 | 17.26 | -1.54% | -- | 1 | 1,726 | 买盘 |
14:54:53 | 17.26 | -1.54% | +0.01 | 2 | 3,452 | 卖盘 |
14:52:53 | 17.25 | -1.60% | -- | 0 | 0 | 卖盘 |
14:52:47 | 17.25 | -1.60% | -- | 1 | 1,725 | 卖盘 |
14:52:32 | 17.25 | -1.60% | -- | 2 | 3,450 | 卖盘 |
14:52:26 | 17.25 | -1.60% | -- | 0 | 0 | 卖盘 |
14:52:11 | 17.25 | -1.60% | -0.05 | 12 | 20,700 | 卖盘 |
14:52:02 | 17.30 | -1.31% | +0.04 | 1 | 1,730 | 买盘 |
14:51:47 | 17.26 | -1.54% | -- | 0 | 0 | 中性盘 |
14:51:41 | 17.26 | -1.54% | -- | 0 | 0 | 卖盘 |
14:51:29 | 17.26 | -1.54% | -- | 5 | 8,630 | 卖盘 |
14:51:20 | 17.26 | -1.54% | -- | 9 | 15,534 | 卖盘 |
14:50:23 | 17.26 | -1.54% | -0.01 | 33 | 56,958 | 卖盘 |
14:50:14 | 17.27 | -1.48% | -- | 0 | 0 | 买盘 |
14:50:05 | 17.27 | -1.48% | -- | 7 | 12,089 | 买盘 |
14:49:41 | 17.27 | -1.48% | -0.06 | 10 | 17,270 | 卖盘 |
14:49:08 | 17.33 | -1.14% | -- | 0 | 0 | 买盘 |
14:48:50 | 17.33 | -1.14% | -0.01 | 3 | 5,199 | 买盘 |
14:48:29 | 17.34 | -1.08% | -- | 0 | 0 | 买盘 |
14:47:35 | 17.34 | -1.08% | -- | 0 | 0 | 买盘 |
14:46:50 | 17.34 | -1.08% | +0.06 | 1 | 1,734 | 买盘 |
14:46:41 | 17.28 | -1.43% | -- | 0 | 0 | 中性盘 |
14:46:29 | 17.28 | -1.43% | -- | 1 | 1,728 | 买盘 |
14:46:20 | 17.28 | -1.43% | -- | 5 | 8,640 | 卖盘 |
14:45:50 | 17.28 | -1.43% | -- | 0 | 0 | 中性盘 |
14:45:20 | 17.28 | -1.43% | -- | 3 | 5,184 | 买盘 |
14:45:05 | 17.28 | -1.43% | -0.09 | 1 | 1,728 | 卖盘 |
14:43:17 | 17.37 | -0.91% | -- | 0 | 0 | 买盘 |
14:41:11 | 17.37 | -0.91% | -- | 0 | 0 | 买盘 |
14:40:47 | 17.37 | -0.91% | -- | 0 | 0 | 买盘 |
14:39:17 | 17.37 | -0.91% | -- | 0 | 0 | 买盘 |
14:37:26 | 17.37 | -0.91% | -- | 0 | 0 | 买盘 |
14:35:14 | 17.37 | -0.91% | -- | 0 | 0 | 买盘 |
14:35:08 | 17.37 | -0.91% | +0.12 | 1 | 1,737 | 买盘 |
14:33:50 | 17.25 | -1.60% | -- | 0 | 0 | 卖盘 |
14:33:29 | 17.25 | -1.60% | -- | 0 | 0 | 卖盘 |
14:33:17 | 17.25 | -1.60% | -- | 0 | 0 | 卖盘 |
14:32:44 | 17.25 | -1.60% | -0.14 | 69 | 119,025 | 卖盘 |
14:27:32 | 17.39 | -0.80% | -- | 0 | 0 | 买盘 |
14:23:02 | 17.39 | -0.80% | -- | 0 | 0 | 买盘 |
14:22:41 | 17.39 | -0.80% | -- | 49 | 85,211 | 卖盘 |
14:22:32 | 17.39 | -0.80% | -- | 10 | 17,390 | 卖盘 |
14:22:29 | 17.39 | -0.80% | -- | 5 | 8,695 | 卖盘 |
14:22:20 | 17.39 | -0.80% | -- | 0 | 0 | 中性盘 |
14:21:59 | 17.39 | -0.80% | -- | 0 | 0 | 卖盘 |
14:21:53 | 17.39 | -0.80% | +0.01 | 25 | 43,475 | 买盘 |
14:21:41 | 17.38 | -0.86% | -- | 6 | 10,428 | 卖盘 |
14:21:38 | 17.38 | -0.86% | -- | 5 | 8,690 | 卖盘 |
14:21:32 | 17.38 | -0.86% | -- | 2 | 3,476 | 卖盘 |
14:21:26 | 17.38 | -0.86% | -0.01 | 25 | 43,450 | 买盘 |
14:21:14 | 17.39 | -0.80% | -- | 0 | 0 | 买盘 |
14:20:59 | 17.39 | -0.80% | -0.01 | 8 | 13,912 | 买盘 |
14:20:50 | 17.40 | -0.74% | -- | 0 | 0 | 买盘 |
14:20:41 | 17.40 | -0.74% | -0.02 | 27 | 46,980 | 买盘 |
14:20:20 | 17.42 | -0.63% | -- | 0 | 0 | 买盘 |
14:20:17 | 17.42 | -0.63% | +0.02 | 54 | 94,068 | 买盘 |
14:19:44 | 17.40 | -0.74% | +0.07 | 3 | 5,220 | 买盘 |
14:19:41 | 17.33 | -1.14% | -- | 0 | 0 | 中性盘 |
14:19:35 | 17.33 | -1.14% | -- | 0 | 0 | 卖盘 |
14:18:50 | 17.33 | -1.14% | -- | 15 | 26,740 | 中性盘 |
ST景谷600265财务分析
ST景谷(600265)利润分配
ST景谷(600265)资产与负债
ST景谷600265每股未分配利润
ST景谷600265每股收益
声明:ST景谷股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: ST景谷股票行情 600265股票行情
本站ST景谷股票行情网址:http://www.xiaosayihui.com/hq600265/
今天股市最新消息
- 工信部征求意见:拟引导锂电池企业减少单纯扩大产能的制造项目 2024-05-08
- 科创板晚报 | 霍莱沃发股票交易异动公告 圣湘生物拟投资湖南圣微速敏 2024-05-08
- A股突变!又是地产的锅?高股息逆风翻盘 标普红利ETF(562060)成功收红! 2024-05-08
- 资产管理信托热度明显降温!非标信托平均预期收益率显著下行 2024-05-08
- 服装大佬做LP 出资1.8亿投消费 2024-05-08
- 业绩、仓位、发行 罕见“三升”! 2024-05-08
- 净值不足0.2元!什么情况? 2024-05-08
- 胡昊获批任华润信托总经理 证券市场成为公司信托资金第一大投向 2024-05-08