*ST吉药300108最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
*ST吉药300108行情K线走势图
*ST吉药300108今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.24 | +7.18% | -- | 2429 | 544,096 | 中性盘 |
14:57:00 | 2.24 | +7.18% | -- | 0 | 0 | 买盘 |
14:56:57 | 2.24 | +7.18% | -- | 160 | 35,840 | 买盘 |
14:56:54 | 2.24 | +7.18% | -- | 182 | 40,768 | 买盘 |
14:56:51 | 2.24 | +7.18% | -- | 252 | 56,448 | 买盘 |
14:56:48 | 2.24 | +7.18% | -- | 2 | 448 | 买盘 |
14:56:45 | 2.24 | +7.18% | -- | 10 | 2,240 | 买盘 |
14:56:39 | 2.24 | +7.18% | -- | 69 | 15,456 | 买盘 |
14:56:36 | 2.24 | +7.18% | -- | 3 | 672 | 买盘 |
14:56:33 | 2.24 | +7.18% | -- | 134 | 30,016 | 买盘 |
14:56:30 | 2.24 | +7.18% | -- | 121 | 27,104 | 买盘 |
14:56:27 | 2.24 | +7.18% | -- | 740 | 165,760 | 买盘 |
14:56:21 | 2.24 | +7.18% | -- | 1 | 224 | 买盘 |
14:56:15 | 2.24 | +7.18% | -- | 58 | 12,992 | 买盘 |
14:56:12 | 2.24 | +7.18% | -- | 471 | 105,504 | 买盘 |
14:56:09 | 2.24 | +7.18% | -- | 16 | 3,584 | 买盘 |
14:56:06 | 2.24 | +7.18% | -- | 1 | 224 | 买盘 |
14:56:00 | 2.24 | +7.18% | -- | 48 | 10,752 | 买盘 |
14:55:54 | 2.24 | +7.18% | +0.01 | 1 | 224 | 买盘 |
14:55:42 | 2.23 | +6.70% | -- | 60 | 13,380 | 卖盘 |
14:55:30 | 2.23 | +6.70% | -0.01 | 496 | 110,608 | 卖盘 |
14:55:27 | 2.24 | +7.18% | -- | 500 | 112,000 | 买盘 |
14:55:24 | 2.24 | +7.18% | +0.01 | 500 | 112,000 | 买盘 |
14:55:15 | 2.23 | +6.70% | -0.01 | 7 | 1,561 | 卖盘 |
14:55:12 | 2.24 | +7.18% | -- | 8 | 1,792 | 买盘 |
14:55:06 | 2.24 | +7.18% | -- | 200 | 44,800 | 买盘 |
14:55:00 | 2.24 | +7.18% | -- | 202 | 45,248 | 买盘 |
14:54:54 | 2.24 | +7.18% | +0.01 | 2 | 448 | 买盘 |
14:54:48 | 2.23 | +6.70% | -- | 124 | 27,768 | 买盘 |
14:54:42 | 2.23 | +6.70% | -- | 3 | 669 | 买盘 |
14:54:39 | 2.23 | +6.70% | -- | 192 | 42,923 | 卖盘 |
14:54:36 | 2.23 | +6.70% | -- | 459 | 102,473 | 买盘 |
14:54:33 | 2.23 | +6.70% | -- | 500 | 111,500 | 买盘 |
14:54:30 | 2.23 | +6.70% | -- | 119 | 26,537 | 买盘 |
14:54:27 | 2.23 | +6.70% | +0.01 | 2 | 446 | 买盘 |
14:54:24 | 2.22 | +6.22% | -- | 160 | 35,520 | 卖盘 |
14:54:21 | 2.22 | +6.22% | -0.01 | 1447 | 321,234 | 卖盘 |
14:54:18 | 2.23 | +6.70% | +0.01 | 88 | 19,624 | 买盘 |
14:54:12 | 2.22 | +6.22% | -- | 15 | 3,330 | 卖盘 |
14:54:03 | 2.22 | +6.22% | -- | 68 | 15,096 | 卖盘 |
14:53:45 | 2.22 | +6.22% | -- | 3 | 666 | 卖盘 |
14:53:39 | 2.22 | +6.22% | -0.01 | 1369 | 303,918 | 卖盘 |
14:53:33 | 2.23 | +6.70% | +0.01 | 970 | 216,310 | 买盘 |
14:53:27 | 2.22 | +6.22% | -- | 223 | 49,506 | 卖盘 |
14:53:24 | 2.22 | +6.22% | -0.01 | 1 | 222 | 卖盘 |
14:53:21 | 2.23 | +6.70% | -- | 4 | 892 | 买盘 |
14:53:06 | 2.23 | +6.70% | -- | 100 | 22,300 | 买盘 |
14:52:54 | 2.23 | +6.70% | +0.01 | 100 | 22,300 | 买盘 |
14:52:48 | 2.22 | +6.22% | -- | 34 | 7,548 | 卖盘 |
14:52:45 | 2.22 | +6.22% | -- | 9 | 1,998 | 卖盘 |
14:52:42 | 2.22 | +6.22% | -- | 100 | 22,200 | 卖盘 |
14:52:33 | 2.22 | +6.22% | -- | 50 | 11,100 | 卖盘 |
14:52:27 | 2.22 | +6.22% | -- | 250 | 55,500 | 卖盘 |
14:52:21 | 2.22 | +6.22% | -0.01 | 70 | 15,540 | 卖盘 |
14:52:15 | 2.23 | +6.70% | -- | 627 | 139,821 | 买盘 |
14:52:06 | 2.23 | +6.70% | -- | 100 | 22,300 | 买盘 |
14:52:03 | 2.23 | +6.70% | -- | 200 | 44,600 | 买盘 |
14:51:39 | 2.23 | +6.70% | -- | 394 | 87,862 | 买盘 |
14:51:24 | 2.23 | +6.70% | -- | 27 | 6,021 | 买盘 |
14:51:06 | 2.23 | +6.70% | +0.01 | 651 | 145,173 | 买盘 |
14:51:00 | 2.22 | +6.22% | -- | 500 | 111,000 | 卖盘 |
14:50:51 | 2.22 | +6.22% | -- | 93 | 20,646 | 中性盘 |
*ST吉药300108财务分析
*ST吉药(300108)利润分配
*ST吉药(300108)资产与负债
*ST吉药300108每股未分配利润
*ST吉药300108每股收益
声明:*ST吉药股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: *ST吉药股票行情 300108股票行情
本站*ST吉药股票行情网址:http://www.xiaosayihui.com/hq300108/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12