昂利康002940最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
昂利康002940行情K线走势图
昂利康002940今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 15.97 | +0.38% | +0.05 | 609 | 972,573 | 中性盘 |
14:57:00 | 15.92 | +0.06% | -- | 0 | 0 | 买盘 |
14:56:57 | 15.92 | +0.06% | -- | 6 | 9,552 | 买盘 |
14:56:54 | 15.92 | +0.06% | +0.01 | 5 | 7,960 | 买盘 |
14:56:51 | 15.91 | 0.00% | -0.01 | 4 | 6,364 | 卖盘 |
14:56:48 | 15.92 | +0.06% | -0.01 | 6 | 9,552 | 买盘 |
14:56:42 | 15.93 | +0.13% | -- | 2 | 3,186 | 买盘 |
14:56:27 | 15.93 | +0.13% | -- | 1 | 1,593 | 买盘 |
14:56:21 | 15.93 | +0.13% | +0.02 | 5 | 7,965 | 买盘 |
14:56:18 | 15.91 | 0.00% | -0.02 | 5 | 7,955 | 卖盘 |
14:56:15 | 15.93 | +0.13% | -- | 1 | 1,593 | 买盘 |
14:56:06 | 15.93 | +0.13% | -- | 1 | 1,593 | 买盘 |
14:56:03 | 15.93 | +0.13% | -- | 4 | 6,372 | 买盘 |
14:55:51 | 15.93 | +0.13% | -- | 1 | 1,593 | 买盘 |
14:55:48 | 15.93 | +0.13% | -- | 4 | 6,372 | 买盘 |
14:55:42 | 15.93 | +0.13% | -- | 3 | 4,779 | 买盘 |
14:55:39 | 15.93 | +0.13% | -- | 5 | 7,965 | 买盘 |
14:55:30 | 15.93 | +0.13% | -- | 3 | 4,779 | 买盘 |
14:55:24 | 15.93 | +0.13% | -- | 8 | 12,744 | 买盘 |
14:55:15 | 15.93 | +0.13% | +0.02 | 2 | 3,186 | 买盘 |
14:55:09 | 15.91 | 0.00% | -- | 37 | 58,867 | 卖盘 |
14:55:06 | 15.91 | 0.00% | -0.02 | 15 | 23,865 | 卖盘 |
14:54:48 | 15.93 | +0.13% | -0.01 | 6 | 9,558 | 中性盘 |
14:54:39 | 15.94 | +0.19% | +0.03 | 5 | 7,970 | 买盘 |
14:54:36 | 15.91 | 0.00% | -0.02 | 1 | 1,591 | 卖盘 |
14:54:33 | 15.93 | +0.13% | -- | 3 | 4,779 | 买盘 |
14:54:24 | 15.93 | +0.13% | +0.02 | 6 | 9,558 | 买盘 |
14:54:21 | 15.91 | 0.00% | -- | 6 | 9,546 | 卖盘 |
14:54:18 | 15.91 | 0.00% | -- | 2 | 3,182 | 卖盘 |
14:54:06 | 15.91 | 0.00% | -0.01 | 1 | 1,591 | 卖盘 |
14:54:03 | 15.92 | +0.06% | -- | 15 | 23,880 | 买盘 |
14:54:00 | 15.92 | +0.06% | -0.01 | 39 | 62,088 | 卖盘 |
14:53:54 | 15.93 | +0.13% | -- | 3 | 5,098 | 买盘 |
14:53:48 | 15.93 | +0.13% | -- | 4 | 6,372 | 买盘 |
14:53:45 | 15.93 | +0.13% | -- | 2 | 4,460 | 卖盘 |
14:53:39 | 15.93 | +0.13% | -- | 5 | 7,965 | 卖盘 |
14:53:18 | 15.93 | +0.13% | -- | 19 | 30,267 | 卖盘 |
14:53:12 | 15.93 | +0.13% | -- | 1 | 1,593 | 卖盘 |
14:53:09 | 15.93 | +0.13% | -- | 1 | 1,593 | 卖盘 |
14:53:06 | 15.93 | +0.13% | -0.01 | 9 | 14,656 | 卖盘 |
14:52:42 | 15.94 | +0.19% | -- | 3 | 4,782 | 买盘 |
14:52:39 | 15.94 | +0.19% | -- | 1 | 1,594 | 买盘 |
14:52:24 | 15.94 | +0.19% | -- | 4 | 6,376 | 中性盘 |
14:52:15 | 15.94 | +0.19% | -- | 5 | 7,970 | 卖盘 |
14:52:12 | 15.94 | +0.19% | +0.01 | 1 | 1,594 | 中性盘 |
14:51:57 | 15.93 | +0.13% | -- | 2 | 3,186 | 买盘 |
14:51:54 | 15.93 | +0.13% | -- | 1 | 1,593 | 买盘 |
14:51:51 | 15.93 | +0.13% | -- | 23 | 36,639 | 卖盘 |
14:51:39 | 15.93 | +0.13% | -- | 3 | 4,779 | 买盘 |
14:51:30 | 15.93 | +0.13% | -- | 18 | 28,674 | 买盘 |
14:51:27 | 15.93 | +0.13% | -- | 47 | 74,871 | 买盘 |
14:51:24 | 15.93 | +0.13% | +0.01 | 3 | 4,779 | 买盘 |
14:50:54 | 15.92 | +0.06% | -0.01 | 1 | 1,592 | 卖盘 |
14:50:51 | 15.93 | +0.13% | +0.01 | 5 | 7,965 | 买盘 |
14:50:27 | 15.92 | +0.06% | -0.01 | 2 | 3,184 | 中性盘 |
14:50:21 | 15.93 | +0.13% | -0.01 | 18 | 28,674 | 卖盘 |
14:50:18 | 15.94 | +0.19% | -- | 3 | 4,782 | 买盘 |
14:50:15 | 15.94 | +0.19% | -- | 21 | 33,474 | 卖盘 |
14:50:12 | 15.94 | +0.19% | -- | 1 | 1,594 | 卖盘 |
14:50:03 | 15.94 | +0.19% | -0.01 | 29 | 46,226 | 卖盘 |
14:50:00 | 15.95 | +0.25% | -- | 3 | 4,785 | 买盘 |
14:49:57 | 15.95 | +0.25% | -- | 4 | 6,380 | 买盘 |
14:49:54 | 15.95 | +0.25% | -- | 6 | 9,570 | 买盘 |
14:49:51 | 15.95 | +0.25% | -- | 5 | 7,975 | 买盘 |
14:49:48 | 15.95 | +0.25% | -- | 7 | 11,165 | 买盘 |
14:49:45 | 15.95 | +0.25% | -- | 33 | 52,635 | 买盘 |
14:49:42 | 15.95 | +0.25% | -- | 2 | 3,190 | 买盘 |
14:49:39 | 15.95 | +0.25% | +0.01 | 4 | 6,380 | 买盘 |
14:49:30 | 15.94 | +0.19% | -- | 1 | 1,594 | 卖盘 |
14:49:09 | 15.94 | +0.19% | -0.01 | 5 | 7,970 | 卖盘 |
14:49:00 | 15.95 | +0.25% | +0.01 | 1 | 1,595 | 买盘 |
14:48:51 | 15.94 | +0.19% | -- | 1 | 1,594 | 卖盘 |
14:48:42 | 15.94 | +0.19% | -- | 1 | 1,594 | 卖盘 |
14:48:33 | 15.94 | +0.19% | -0.01 | 1 | 1,594 | 卖盘 |
14:48:30 | 15.95 | +0.25% | +0.01 | 1 | 1,595 | 买盘 |
14:48:09 | 15.94 | +0.19% | -- | 9 | 14,346 | 中性盘 |
昂利康002940财务分析
昂利康(002940)利润分配
昂利康(002940)资产与负债
昂利康002940每股未分配利润
昂利康002940每股收益
声明:昂利康股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 昂利康股票行情 002940股票行情
本站昂利康股票行情网址:http://www.xiaosayihui.com/hq002940/
今天股市最新消息
- 中原证券,被采取监管措施! 2024-04-26
- 纳斯达克指数涨幅扩大至2% 科技巨头全线上涨 2024-04-26
- 标普500指数涨1%至盘中高点 纳斯达克100指数涨1.4% 2024-04-26
- 中基协:3月证券期货经营机构私募资管产品备案规模环比增长127.51% 2024-04-26
- 欧洲斯托克600指数涨幅扩大至1.1% 创下日内高点 2024-04-26
- 纳斯达克中国金龙指数一度涨超3.5% 小鹏汽车涨近10% 2024-04-26
- 深交所:4月22日至4月26日共对3起上市公司重大事项进行核查 2024-04-26
- 中金公司因合规管理存在问题被警示:多名员工曾买卖股票、出借个人证券账户 2024-04-26