索菱股份002766股票行情

资金流向 > 索菱股份002766股票行情 > 来源:互联网 更新时间:2026-04-16 23:03

索菱股份002766最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

索菱股份002766行情K线走势图

索菱股份002766今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:004.89+2.73%--36361,778,459买盘
14:57:004.89+2.73%--31,467买盘
14:56:574.89+2.73%--10450,856买盘
14:56:544.89+2.73%--11254,768买盘
14:56:514.89+2.73%--188,802买盘
14:56:484.89+2.73%--7134,719买盘
14:56:454.89+2.73%--10350,367买盘
14:56:424.89+2.73%--15274,328买盘
14:56:394.89+2.73%--3416,626买盘
14:56:364.89+2.73%--17987,531买盘
14:56:334.89+2.73%--10852,812买盘
14:56:304.89+2.73%--1489买盘
14:56:274.89+2.73%--157,335买盘
14:56:244.89+2.73%+0.01167,824买盘
14:56:184.88+2.52%-0.012512,200卖盘
14:56:124.89+2.73%--3115,159买盘
14:56:094.89+2.73%+0.018943,521买盘
14:56:064.88+2.52%-0.01209,760卖盘
14:56:034.89+2.73%--104,890买盘
14:56:004.89+2.73%--9044,010买盘
14:55:574.89+2.73%+0.013014,670买盘
14:55:544.88+2.52%-0.013517,080卖盘
14:55:514.89+2.73%--6531,785买盘
14:55:484.89+2.73%+0.011489买盘
14:55:424.88+2.52%-0.011488卖盘
14:55:394.89+2.73%--125,868买盘
14:55:334.89+2.73%+0.013517,115买盘
14:55:304.88+2.52%-0.01104,880卖盘
14:55:274.89+2.73%--11556,235买盘
14:55:244.89+2.73%+0.0112159,169买盘
14:55:214.88+2.52%-0.0119695,648卖盘
14:55:184.89+2.73%--7938,631买盘
14:55:154.89+2.73%+0.0112159,169买盘
14:55:124.88+2.52%-0.01104,880卖盘
14:55:094.89+2.73%--199,291买盘
14:55:064.89+2.73%--4120,049买盘
14:55:034.89+2.73%--286139,854买盘
14:55:004.89+2.73%--10450,856买盘
14:54:574.89+2.73%--188,802买盘
14:54:544.89+2.73%--104,890买盘
14:54:514.89+2.73%+0.019244,988买盘
14:54:484.88+2.52%-0.02945461,194卖盘
14:54:454.90+2.94%--468229,320买盘
14:54:424.90+2.94%+0.01178,330买盘
14:54:394.89+2.73%--3115,159卖盘
14:54:364.89+2.73%-0.014019,560卖盘
14:54:334.90+2.94%+0.0117786,730买盘
14:54:304.89+2.73%-0.01188,802卖盘
14:54:244.90+2.94%+0.013919,110买盘
14:54:214.89+2.73%--209,780卖盘
14:54:184.89+2.73%--52,445卖盘
14:54:184.89+2.73%--52,445中性盘

索菱股份002766财务分析

索菱股份(002766)利润分配

索菱股份(002766)资产与负债

  • 索菱股份002766每股未分配利润

  • 索菱股份002766每股收益

相关推荐:索菱股份002766资金流向002766索菱股份东方财富股票行情002766索菱股份新浪股票行情002766索菱股份金融界股票行情

猜你喜欢:000601韶能股份股票行情 000622恒立实业股票行情 000819岳阳兴长股票行情 002022科华生物股票行情 002119康强电子股票行情 002379宏创控股股票行情 002930宏川智慧股票行情 200030富奥B股票行情 300515三德科技股票行情 300554三超新材股票行情 300606金太阳股票行情 600025华能水电股票行情

声明:索菱股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 索菱股份股票行情 002766股票行情

本站索菱股份股票行情网址:http://www.xiaosayihui.com/hq002766/