康达新材002669最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
康达新材002669行情K线走势图
康达新材002669今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:45:24 | 9.78 | +1.03% | -0.01 | 66 | 64,548 | 卖盘 |
14:45:15 | 9.79 | +1.14% | +0.01 | 102 | 99,858 | 买盘 |
14:45:12 | 9.78 | +1.03% | -- | 11 | 10,758 | 卖盘 |
14:45:06 | 9.78 | +1.03% | -- | 18 | 17,604 | 卖盘 |
14:44:57 | 9.78 | +1.03% | -0.01 | 44 | 43,032 | 卖盘 |
14:44:54 | 9.79 | +1.14% | +0.01 | 1 | 979 | 买盘 |
14:44:48 | 9.78 | +1.03% | -0.01 | 18 | 17,604 | 卖盘 |
14:44:39 | 9.79 | +1.14% | +0.01 | 22 | 21,538 | 买盘 |
14:44:36 | 9.78 | +1.03% | -0.01 | 2 | 1,956 | 卖盘 |
14:44:33 | 9.79 | +1.14% | -- | 22 | 21,538 | 买盘 |
14:44:30 | 9.79 | +1.14% | +0.01 | 1 | 979 | 买盘 |
14:44:18 | 9.78 | +1.03% | -0.01 | 12 | 11,736 | 卖盘 |
14:44:15 | 9.79 | +1.14% | +0.01 | 20 | 19,580 | 买盘 |
14:44:09 | 9.78 | +1.03% | -- | 1 | 978 | 卖盘 |
14:43:57 | 9.78 | +1.03% | -- | 58 | 56,724 | 买盘 |
14:43:51 | 9.78 | +1.03% | -- | 1 | 978 | 买盘 |
14:43:48 | 9.78 | +1.03% | -- | 21 | 20,538 | 买盘 |
14:43:45 | 9.78 | +1.03% | -- | 11 | 10,758 | 买盘 |
14:43:42 | 9.78 | +1.03% | -- | 4 | 3,912 | 买盘 |
14:43:36 | 9.78 | +1.03% | -- | 91 | 88,998 | 卖盘 |
14:43:30 | 9.78 | +1.03% | -- | 19 | 18,582 | 买盘 |
14:43:24 | 9.78 | +1.03% | -- | 1 | 978 | 买盘 |
14:43:21 | 9.78 | +1.03% | +0.01 | 11 | 10,758 | 买盘 |
14:43:18 | 9.77 | +0.93% | -- | 424 | 414,248 | 买盘 |
14:43:15 | 9.77 | +0.93% | -- | 24 | 23,448 | 买盘 |
14:43:09 | 9.77 | +0.93% | -- | 53 | 51,781 | 买盘 |
14:43:06 | 9.77 | +0.93% | -- | 106 | 103,562 | 买盘 |
14:43:03 | 9.77 | +0.93% | -- | 487 | 475,799 | 买盘 |
14:42:57 | 9.77 | +0.93% | -- | 10 | 9,770 | 买盘 |
14:42:54 | 9.77 | +0.93% | -- | 56 | 54,712 | 买盘 |
14:42:51 | 9.77 | +0.93% | -- | 163 | 159,251 | 卖盘 |
14:42:48 | 9.77 | +0.93% | -0.01 | 2 | 1,954 | 卖盘 |
14:42:42 | 9.78 | +1.03% | -- | 34 | 33,252 | 买盘 |
14:42:39 | 9.78 | +1.03% | -- | 6 | 5,868 | 买盘 |
14:42:27 | 9.78 | +1.03% | -- | 15 | 14,670 | 买盘 |
14:42:24 | 9.78 | +1.03% | -- | 1 | 978 | 买盘 |
14:42:18 | 9.78 | +1.03% | -- | 10 | 9,780 | 买盘 |
14:42:09 | 9.78 | +1.03% | -0.01 | 31 | 30,318 | 卖盘 |
14:42:06 | 9.79 | +1.14% | +0.01 | 79 | 77,341 | 买盘 |
14:42:03 | 9.78 | +1.03% | -- | 26 | 25,428 | 卖盘 |
14:42:00 | 9.78 | +1.03% | +0.01 | 119 | 116,382 | 买盘 |
14:41:57 | 9.77 | +0.93% | -- | 16 | 15,632 | 买盘 |
14:41:51 | 9.77 | +0.93% | -- | 1 | 977 | 买盘 |
14:41:48 | 9.77 | +0.93% | -0.01 | 48 | 46,896 | 卖盘 |
14:41:42 | 9.78 | +1.03% | +0.01 | 13 | 12,714 | 买盘 |
14:41:36 | 9.77 | +0.93% | -0.01 | 2 | 1,954 | 卖盘 |
14:41:30 | 9.78 | +1.03% | -- | 15 | 14,670 | 买盘 |
14:41:27 | 9.78 | +1.03% | -- | 54 | 52,812 | 卖盘 |
14:41:24 | 9.78 | +1.03% | -- | 34 | 33,252 | 卖盘 |
14:41:21 | 9.78 | +1.03% | -- | 3 | 2,934 | 卖盘 |
14:41:18 | 9.78 | +1.03% | -- | 6 | 5,868 | 卖盘 |
14:41:12 | 9.78 | +1.03% | -- | 4 | 3,912 | 卖盘 |
14:41:06 | 9.78 | +1.03% | -- | 13 | 12,714 | 卖盘 |
14:41:03 | 9.78 | +1.03% | -- | 149 | 145,722 | 卖盘 |
14:41:00 | 9.78 | +1.03% | -- | 132 | 129,096 | 卖盘 |
14:40:57 | 9.78 | +1.03% | -0.01 | 46 | 44,988 | 卖盘 |
14:40:54 | 9.79 | +1.14% | -- | 55 | 53,845 | 买盘 |
14:40:51 | 9.79 | +1.14% | +0.01 | 5 | 4,895 | 买盘 |
14:40:48 | 9.78 | +1.03% | -- | 53 | 51,834 | 卖盘 |
14:40:42 | 9.78 | +1.03% | -- | 23 | 22,494 | 卖盘 |
14:40:39 | 9.78 | +1.03% | -- | 14 | 13,692 | 卖盘 |
14:40:33 | 9.78 | +1.03% | -0.01 | 1 | 978 | 卖盘 |
14:40:12 | 9.79 | +1.14% | -- | 7 | 6,853 | 买盘 |
14:40:09 | 9.79 | +1.14% | -- | 22 | 21,538 | 卖盘 |
14:40:06 | 9.79 | +1.14% | -- | 58 | 56,782 | 卖盘 |
14:40:03 | 9.79 | +1.14% | -0.01 | 10 | 9,790 | 卖盘 |
14:40:00 | 9.80 | +1.24% | -- | 23 | 22,540 | 买盘 |
14:39:48 | 9.80 | +1.24% | -- | 17 | 16,660 | 卖盘 |
14:39:45 | 9.80 | +1.24% | -- | 1 | 980 | 中性盘 |
康达新材002669财务分析
康达新材(002669)利润分配
康达新材(002669)资产与负债
康达新材002669每股未分配利润
康达新材002669每股收益
声明:康达新材股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 康达新材股票行情 002669股票行情
本站康达新材股票行情网址:http://www.xiaosayihui.com/hq002669/
今天股市最新消息
- “钛”裤辣!2分钟直线20%涨停 这一材料市场需求激增 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁? 2024-04-25
- “五一”假期来临 多只债券基金暂停或限制大额申购 2024-04-25
- 国家金融监督管理总局:在风险可控、商业可持续的前提下 加大绿色债券配置 2024-04-25
- 国家金融监督管理总局:探索开展涉碳数据保险 丰富保险服务场景和模式 2024-04-25
- 国家金融监督管理总局:探索推进新型储能、氢能、生物质能、地热能、海洋能等新能源领域的保险创新 2024-04-25
- 国家金融监督管理总局:支持“一带一路”绿色发展 推动我国绿色低碳技术、装备、服务“走出去” 2024-04-25
- 国家金融监督管理总局:围绕低空经济、多式联运、绿色配送等领域提供适配的保险保障方案 2024-04-25