华安证券600909最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
华安证券600909行情K线走势图
华安证券600909今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:14:17 | 5.75 | +0.52% | -0.01 | 48 | 27,600 | 卖盘 |
| 14:14:14 | 5.76 | +0.70% | -- | 71 | 40,896 | 买盘 |
| 14:14:11 | 5.76 | +0.70% | -- | 156 | 89,856 | 买盘 |
| 14:14:08 | 5.76 | +0.70% | +0.01 | 49 | 28,224 | 买盘 |
| 14:14:05 | 5.75 | +0.52% | -- | 80 | 46,000 | 卖盘 |
| 14:14:02 | 5.75 | +0.52% | -0.01 | 184 | 105,800 | 卖盘 |
| 14:13:59 | 5.76 | +0.70% | -- | 130 | 74,880 | 买盘 |
| 14:13:56 | 5.76 | +0.70% | +0.01 | 60 | 34,560 | 买盘 |
| 14:13:53 | 5.75 | +0.52% | -- | 43 | 24,725 | 卖盘 |
| 14:13:50 | 5.75 | +0.52% | -- | 44 | 25,300 | 卖盘 |
| 14:13:47 | 5.75 | +0.52% | -- | 92 | 52,900 | 卖盘 |
| 14:13:44 | 5.75 | +0.52% | -- | 398 | 228,850 | 卖盘 |
| 14:13:41 | 5.75 | +0.52% | -- | 49 | 28,175 | 卖盘 |
| 14:13:38 | 5.75 | +0.52% | -0.01 | 101 | 58,075 | 卖盘 |
| 14:13:35 | 5.76 | +0.70% | +0.01 | 64 | 36,864 | 买盘 |
| 14:13:32 | 5.75 | +0.52% | -- | 43 | 24,725 | 卖盘 |
| 14:13:29 | 5.75 | +0.52% | -- | 96 | 55,200 | 卖盘 |
| 14:13:26 | 5.75 | +0.52% | -- | 55 | 31,625 | 卖盘 |
| 14:13:23 | 5.75 | +0.52% | -- | 44 | 25,300 | 卖盘 |
| 14:13:20 | 5.75 | +0.52% | -- | 54 | 31,050 | 卖盘 |
| 14:13:17 | 5.75 | +0.52% | -0.01 | 53 | 30,475 | 卖盘 |
| 14:13:14 | 5.76 | +0.70% | +0.01 | 81 | 46,656 | 买盘 |
| 14:13:11 | 5.75 | +0.52% | -- | 53 | 30,475 | 卖盘 |
| 14:13:08 | 5.75 | +0.52% | -0.01 | 43 | 24,725 | 卖盘 |
| 14:13:05 | 5.76 | +0.70% | +0.01 | 23 | 13,248 | 买盘 |
| 14:13:02 | 5.75 | +0.52% | -- | 177 | 101,775 | 卖盘 |
| 14:12:59 | 5.75 | +0.52% | -- | 52 | 29,900 | 卖盘 |
| 14:12:56 | 5.75 | +0.52% | -- | 44 | 25,300 | 卖盘 |
| 14:12:53 | 5.75 | +0.52% | -0.01 | 51 | 29,325 | 卖盘 |
| 14:12:50 | 5.76 | +0.70% | -- | 78 | 44,928 | 买盘 |
| 14:12:47 | 5.76 | +0.70% | -- | 659 | 379,584 | 买盘 |
| 14:12:44 | 5.76 | +0.70% | -0.01 | 415 | 239,040 | 卖盘 |
| 14:12:41 | 5.77 | +0.87% | +0.01 | 57 | 32,889 | 买盘 |
| 14:12:38 | 5.76 | +0.70% | -- | 60 | 34,560 | 卖盘 |
| 14:12:35 | 5.76 | +0.70% | -- | 174 | 100,224 | 卖盘 |
| 14:12:26 | 5.76 | +0.70% | -- | 26 | 14,976 | 卖盘 |
| 14:12:23 | 5.76 | +0.70% | -0.01 | 1 | 576 | 卖盘 |
| 14:12:17 | 5.77 | +0.87% | -- | 20 | 11,540 | 买盘 |
| 14:12:14 | 5.77 | +0.87% | -- | 5 | 2,885 | 买盘 |
| 14:12:05 | 5.77 | +0.87% | -- | 10 | 5,770 | 买盘 |
| 14:12:02 | 5.77 | +0.87% | -- | 37 | 21,349 | 买盘 |
| 14:11:59 | 5.77 | +0.87% | +0.01 | 80 | 46,160 | 买盘 |
| 14:11:53 | 5.76 | +0.70% | -- | 36 | 20,736 | 买盘 |
| 14:11:50 | 5.76 | +0.70% | -0.01 | 53 | 30,528 | 卖盘 |
| 14:11:47 | 5.77 | +0.87% | -- | 27 | 15,579 | 买盘 |
| 14:11:44 | 5.77 | +0.87% | +0.01 | 419 | 241,763 | 买盘 |
| 14:11:41 | 5.76 | +0.70% | -- | 1 | 576 | 卖盘 |
| 14:11:38 | 5.76 | +0.70% | -- | 8 | 4,608 | 卖盘 |
| 14:11:35 | 5.76 | +0.70% | -0.01 | 205 | 118,080 | 卖盘 |
| 14:11:32 | 5.77 | +0.87% | +0.01 | 15 | 8,655 | 买盘 |
| 14:11:29 | 5.76 | +0.70% | +0.01 | 2205 | 1,270,080 | 买盘 |
| 14:11:26 | 5.75 | +0.52% | -0.01 | 414 | 238,050 | 卖盘 |
| 14:11:23 | 5.76 | +0.70% | -- | 20 | 11,520 | 买盘 |
| 14:11:17 | 5.76 | +0.70% | -- | 48 | 27,648 | 买盘 |
| 14:11:14 | 5.76 | +0.70% | +0.01 | 3093 | 1,781,568 | 买盘 |
| 14:11:11 | 5.75 | +0.52% | -- | 8 | 4,600 | 卖盘 |
| 14:11:08 | 5.75 | +0.52% | -- | 21 | 12,075 | 卖盘 |
| 14:11:05 | 5.75 | +0.52% | -0.01 | 74 | 42,550 | 卖盘 |
| 14:11:02 | 5.76 | +0.70% | -- | 10 | 5,760 | 买盘 |
| 14:10:53 | 5.76 | +0.70% | +0.01 | 44 | 25,344 | 买盘 |
| 14:10:38 | 5.75 | +0.52% | -0.01 | 111 | 63,825 | 卖盘 |
| 14:10:35 | 5.76 | +0.70% | -- | 5 | 2,880 | 买盘 |
| 14:10:32 | 5.76 | +0.70% | -- | 28 | 16,128 | 买盘 |
| 14:10:29 | 5.76 | +0.70% | -- | 491 | 282,816 | 买盘 |
| 14:10:26 | 5.76 | +0.70% | +0.01 | 118 | 67,968 | 买盘 |
| 14:10:23 | 5.75 | +0.52% | +0.01 | 1060 | 610,000 | 买盘 |
| 14:10:20 | 5.74 | +0.35% | -- | 58 | 33,292 | 中性盘 |
华安证券600909财务分析
华安证券(600909)利润分配
华安证券(600909)资产与负债
华安证券600909每股未分配利润
华安证券600909每股收益
声明:华安证券股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 华安证券股票行情 600909股票行情
本站华安证券股票行情网址:http://www.xiaosayihui.com/hq600909/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12