长春燃气600333最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
长春燃气600333行情K线走势图
长春燃气600333今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.26 | +1.74% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.26 | +1.74% | -- | 805 | 423,430 | 卖盘 |
| 15:00:01 | 5.26 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 5.26 | +1.74% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 5.26 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 5.26 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 5.26 | +1.74% | -- | 7 | 3,682 | 买盘 |
| 14:56:46 | 5.26 | +1.74% | +0.01 | 7 | 3,682 | 买盘 |
| 14:56:40 | 5.25 | +1.55% | -0.01 | 44 | 23,100 | 卖盘 |
| 14:56:37 | 5.26 | +1.74% | -- | 81 | 42,606 | 买盘 |
| 14:56:34 | 5.26 | +1.74% | +0.01 | 32 | 16,832 | 买盘 |
| 14:56:31 | 5.25 | +1.55% | -- | 25 | 13,125 | 卖盘 |
| 14:56:28 | 5.25 | +1.55% | -- | 11 | 5,775 | 卖盘 |
| 14:56:25 | 5.25 | +1.55% | -- | 30 | 15,750 | 卖盘 |
| 14:56:22 | 5.25 | +1.55% | -- | 40 | 21,000 | 卖盘 |
| 14:56:16 | 5.25 | +1.55% | -0.01 | 41 | 21,525 | 卖盘 |
| 14:56:13 | 5.26 | +1.74% | -- | 135 | 71,010 | 买盘 |
| 14:56:10 | 5.26 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:56:07 | 5.26 | +1.74% | +0.02 | 389 | 204,614 | 买盘 |
| 14:56:04 | 5.24 | +1.35% | -0.01 | 81 | 42,444 | 卖盘 |
| 14:56:01 | 5.25 | +1.55% | -- | 1 | 525 | 买盘 |
| 14:55:55 | 5.25 | +1.55% | +0.01 | 3 | 1,575 | 买盘 |
| 14:55:52 | 5.24 | +1.35% | -0.01 | 1 | 524 | 卖盘 |
| 14:55:49 | 5.25 | +1.55% | -- | 100 | 52,500 | 买盘 |
| 14:55:46 | 5.25 | +1.55% | -- | 1 | 525 | 买盘 |
| 14:55:43 | 5.25 | +1.55% | +0.01 | 60 | 31,500 | 买盘 |
| 14:55:40 | 5.24 | +1.35% | -0.01 | 23 | 12,052 | 卖盘 |
| 14:55:37 | 5.25 | +1.55% | -- | 41 | 21,525 | 买盘 |
| 14:55:34 | 5.25 | +1.55% | -- | 191 | 100,275 | 买盘 |
| 14:55:31 | 5.25 | +1.55% | -- | 1 | 525 | 买盘 |
| 14:55:25 | 5.25 | +1.55% | +0.01 | 3 | 1,575 | 买盘 |
| 14:55:19 | 5.24 | +1.35% | -- | 49 | 25,676 | 卖盘 |
| 14:55:16 | 5.24 | +1.35% | -0.01 | 62 | 32,488 | 卖盘 |
| 14:55:13 | 5.25 | +1.55% | -- | 617 | 323,925 | 卖盘 |
| 14:55:10 | 5.25 | +1.55% | -- | 5 | 2,625 | 卖盘 |
| 14:55:07 | 5.25 | +1.55% | -- | 4 | 2,100 | 卖盘 |
| 14:55:04 | 5.25 | +1.55% | -- | 38 | 19,950 | 卖盘 |
| 14:55:01 | 5.25 | +1.55% | -0.01 | 9 | 4,725 | 卖盘 |
| 14:54:58 | 5.26 | +1.74% | +0.01 | 4 | 2,104 | 买盘 |
| 14:54:52 | 5.25 | +1.55% | -- | 4 | 2,100 | 卖盘 |
| 14:54:49 | 5.25 | +1.55% | -0.01 | 96 | 50,400 | 卖盘 |
| 14:54:46 | 5.26 | +1.74% | +0.01 | 1 | 526 | 买盘 |
| 14:54:40 | 5.25 | +1.55% | -- | 32 | 16,800 | 卖盘 |
| 14:54:37 | 5.25 | +1.55% | -0.01 | 5 | 2,625 | 卖盘 |
| 14:54:34 | 5.26 | +1.74% | -- | 17 | 8,942 | 买盘 |
| 14:54:31 | 5.26 | +1.74% | -- | 29 | 15,254 | 买盘 |
| 14:54:28 | 5.26 | +1.74% | +0.01 | 10 | 5,260 | 买盘 |
| 14:54:22 | 5.25 | +1.55% | -0.01 | 1 | 525 | 卖盘 |
| 14:54:19 | 5.26 | +1.74% | -- | 10 | 5,260 | 买盘 |
| 14:54:16 | 5.26 | +1.74% | -- | 1 | 526 | 买盘 |
| 14:54:13 | 5.26 | +1.74% | -- | 6 | 3,156 | 买盘 |
| 14:54:10 | 5.26 | +1.74% | +0.01 | 20 | 10,520 | 买盘 |
| 14:54:07 | 5.25 | +1.55% | -0.01 | 1 | 525 | 卖盘 |
| 14:54:04 | 5.26 | +1.74% | +0.01 | 21 | 11,046 | 买盘 |
| 14:54:01 | 5.25 | +1.55% | -- | 55 | 28,875 | 卖盘 |
| 14:53:58 | 5.25 | +1.55% | -- | 1 | 525 | 卖盘 |
| 14:53:55 | 5.25 | +1.55% | -0.01 | 14 | 7,350 | 卖盘 |
| 14:53:49 | 5.26 | +1.74% | -- | 171 | 89,946 | 买盘 |
| 14:53:37 | 5.26 | +1.74% | +0.01 | 193 | 101,518 | 买盘 |
| 14:53:31 | 5.25 | +1.55% | -- | 2 | 1,050 | 卖盘 |
| 14:53:28 | 5.25 | +1.55% | -- | 13 | 6,825 | 卖盘 |
| 14:53:25 | 5.25 | +1.55% | -- | 20 | 10,500 | 卖盘 |
| 14:53:22 | 5.25 | +1.55% | -0.01 | 53 | 27,825 | 卖盘 |
| 14:53:19 | 5.26 | +1.74% | +0.01 | 764 | 401,864 | 买盘 |
| 14:53:10 | 5.25 | +1.55% | -- | 283 | 148,575 | 卖盘 |
| 14:53:07 | 5.25 | +1.55% | -- | 1 | 525 | 卖盘 |
| 14:53:04 | 5.25 | +1.55% | -0.01 | 101 | 53,025 | 卖盘 |
| 14:53:01 | 5.26 | +1.74% | -- | 122 | 64,172 | 买盘 |
| 14:52:55 | 5.26 | +1.74% | -- | 1 | 526 | 买盘 |
| 14:52:49 | 5.26 | +1.74% | +0.01 | 1 | 526 | 买盘 |
| 14:52:46 | 5.25 | +1.55% | -0.01 | 1 | 525 | 卖盘 |
| 14:52:43 | 5.26 | +1.74% | -- | 38 | 19,988 | 买盘 |
| 14:52:40 | 5.26 | +1.74% | +0.01 | 4 | 2,104 | 买盘 |
| 14:52:37 | 5.25 | +1.55% | -- | 1 | 525 | 卖盘 |
| 14:52:34 | 5.25 | +1.55% | -- | 1 | 525 | 卖盘 |
| 14:52:31 | 5.25 | +1.55% | -- | 5 | 2,625 | 卖盘 |
| 14:52:10 | 5.25 | +1.55% | -- | 19 | 9,975 | 卖盘 |
| 14:52:07 | 5.25 | +1.55% | -- | 1376 | 722,400 | 买盘 |
| 14:52:04 | 5.25 | +1.55% | -- | 280 | 147,000 | 买盘 |
| 14:52:01 | 5.25 | +1.55% | -- | 7 | 3,675 | 买盘 |
| 14:51:49 | 5.25 | +1.55% | -- | 4 | 2,100 | 买盘 |
| 14:51:40 | 5.25 | +1.55% | -- | 8 | 4,200 | 买盘 |
| 14:51:37 | 5.25 | +1.55% | -- | 155 | 81,375 | 买盘 |
| 14:51:34 | 5.25 | +1.55% | -- | 2 | 1,050 | 中性盘 |
长春燃气600333财务分析
长春燃气(600333)利润分配
长春燃气(600333)资产与负债
长春燃气600333每股未分配利润
长春燃气600333每股收益
声明：长春燃气股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 长春燃气股票行情 600333股票行情
本站长春燃气股票行情网址：http://www.xiaosayihui.com/hq600333/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12