长春燃气600333最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
长春燃气600333行情K线走势图
长春燃气600333今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.15 | +1.97% | -- | 0 | 0 | 买盘 |
15:00:01 | 4.15 | +1.97% | -- | 1177 | 488,455 | 卖盘 |
14:58:36 | 4.15 | +1.97% | -- | 0 | 0 | 买盘 |
14:57:07 | 4.15 | +1.97% | -- | 0 | 0 | 中性盘 |
14:57:00 | 4.15 | +1.97% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.15 | +1.97% | -- | 6 | 2,490 | 买盘 |
14:56:55 | 4.15 | +1.97% | -- | 7 | 2,905 | 买盘 |
14:56:52 | 4.15 | +1.97% | -- | 5 | 2,075 | 买盘 |
14:56:39 | 4.15 | +1.97% | -- | 7 | 2,905 | 买盘 |
14:56:34 | 4.15 | +1.97% | -- | 20 | 8,300 | 买盘 |
14:56:31 | 4.15 | +1.97% | -- | 1 | 415 | 买盘 |
14:56:28 | 4.15 | +1.97% | -- | 2 | 830 | 买盘 |
14:56:25 | 4.15 | +1.97% | +0.01 | 4 | 1,660 | 买盘 |
14:56:16 | 4.14 | +1.72% | -0.01 | 25 | 10,350 | 卖盘 |
14:56:13 | 4.15 | +1.97% | -- | 111 | 46,065 | 买盘 |
14:56:06 | 4.15 | +1.97% | +0.01 | 7 | 2,905 | 买盘 |
14:56:04 | 4.14 | +1.72% | -- | 9 | 3,726 | 卖盘 |
14:56:01 | 4.14 | +1.72% | -0.01 | 13 | 5,382 | 卖盘 |
14:55:58 | 4.15 | +1.97% | -- | 7 | 2,905 | 买盘 |
14:55:54 | 4.15 | +1.97% | -- | 70 | 29,050 | 买盘 |
14:55:51 | 4.15 | +1.97% | -- | 17 | 7,055 | 买盘 |
14:55:49 | 4.15 | +1.97% | -- | 10 | 4,150 | 买盘 |
14:55:43 | 4.15 | +1.97% | -- | 1 | 415 | 买盘 |
14:55:40 | 4.15 | +1.97% | -- | 18 | 7,470 | 买盘 |
14:55:37 | 4.15 | +1.97% | -- | 7 | 2,905 | 买盘 |
14:55:33 | 4.15 | +1.97% | -- | 8 | 3,320 | 买盘 |
14:55:31 | 4.15 | +1.97% | -- | 1 | 415 | 买盘 |
14:55:28 | 4.15 | +1.97% | -- | 1 | 415 | 买盘 |
14:55:25 | 4.15 | +1.97% | -- | 14 | 5,810 | 买盘 |
14:55:21 | 4.15 | +1.97% | -- | 47 | 19,505 | 买盘 |
14:55:19 | 4.15 | +1.97% | -- | 32 | 13,280 | 买盘 |
14:55:15 | 4.15 | +1.97% | -- | 1 | 415 | 买盘 |
14:55:13 | 4.15 | +1.97% | -- | 2 | 830 | 买盘 |
14:55:10 | 4.15 | +1.97% | -- | 14 | 5,810 | 买盘 |
14:55:07 | 4.15 | +1.97% | -- | 5 | 2,075 | 买盘 |
14:55:04 | 4.15 | +1.97% | -- | 16 | 6,640 | 买盘 |
14:55:01 | 4.15 | +1.97% | -- | 7 | 2,905 | 买盘 |
14:54:58 | 4.15 | +1.97% | -- | 2 | 830 | 买盘 |
14:54:54 | 4.15 | +1.97% | -- | 9 | 3,735 | 买盘 |
14:54:52 | 4.15 | +1.97% | -- | 12 | 4,980 | 买盘 |
14:54:49 | 4.15 | +1.97% | -- | 22 | 9,130 | 买盘 |
14:54:46 | 4.15 | +1.97% | -- | 70 | 29,050 | 买盘 |
14:54:43 | 4.15 | +1.97% | -- | 3 | 1,245 | 买盘 |
14:54:40 | 4.15 | +1.97% | +0.01 | 1 | 415 | 买盘 |
14:54:37 | 4.14 | +1.72% | -0.01 | 6 | 2,484 | 卖盘 |
14:54:34 | 4.15 | +1.97% | -- | 153 | 63,495 | 买盘 |
14:54:31 | 4.15 | +1.97% | -- | 10 | 4,150 | 买盘 |
14:54:28 | 4.15 | +1.97% | +0.01 | 12 | 4,980 | 买盘 |
14:54:22 | 4.14 | +1.72% | -0.01 | 20 | 8,280 | 卖盘 |
14:54:19 | 4.15 | +1.97% | +0.01 | 19 | 7,885 | 买盘 |
14:54:16 | 4.14 | +1.72% | -- | 9 | 3,726 | 卖盘 |
14:54:12 | 4.14 | +1.72% | -0.01 | 5 | 2,070 | 卖盘 |
14:54:09 | 4.15 | +1.97% | +0.01 | 17 | 7,055 | 买盘 |
14:54:04 | 4.14 | +1.72% | -0.01 | 23 | 9,522 | 卖盘 |
14:54:01 | 4.15 | +1.97% | -- | 14 | 5,810 | 买盘 |
14:53:55 | 4.15 | +1.97% | -- | 2 | 830 | 买盘 |
14:53:43 | 4.15 | +1.97% | -- | 1 | 415 | 买盘 |
14:53:22 | 4.15 | +1.97% | -- | 3 | 1,245 | 买盘 |
14:53:18 | 4.15 | +1.97% | -- | 1 | 415 | 买盘 |
14:53:16 | 4.15 | +1.97% | -- | 3 | 1,245 | 买盘 |
14:53:13 | 4.15 | +1.97% | +0.01 | 8 | 3,320 | 买盘 |
14:52:58 | 4.14 | +1.72% | -0.01 | 1 | 414 | 卖盘 |
14:52:49 | 4.15 | +1.97% | -- | 10 | 4,150 | 买盘 |
14:52:46 | 4.15 | +1.97% | -- | 33 | 13,695 | 买盘 |
14:52:40 | 4.15 | +1.97% | -- | 242 | 100,430 | 买盘 |
14:52:37 | 4.15 | +1.97% | -- | 6 | 2,490 | 买盘 |
14:52:34 | 4.15 | +1.97% | -- | 18 | 7,470 | 买盘 |
14:52:31 | 4.15 | +1.97% | -- | 1 | 415 | 买盘 |
14:52:10 | 4.15 | +1.97% | +0.01 | 11 | 4,565 | 买盘 |
14:52:07 | 4.14 | +1.72% | -0.01 | 1 | 414 | 卖盘 |
14:52:04 | 4.15 | +1.97% | +0.01 | 6 | 2,490 | 买盘 |
14:51:58 | 4.14 | +1.72% | -- | 1 | 414 | 卖盘 |
14:51:52 | 4.14 | +1.72% | -- | 1 | 414 | 卖盘 |
14:51:49 | 4.14 | +1.72% | -- | 13 | 5,382 | 买盘 |
14:51:46 | 4.14 | +1.72% | -- | 23 | 9,522 | 买盘 |
14:51:43 | 4.14 | +1.72% | -- | 6 | 2,484 | 买盘 |
14:51:40 | 4.14 | +1.72% | -- | 13 | 5,382 | 买盘 |
14:51:36 | 4.14 | +1.72% | -- | 32 | 13,248 | 买盘 |
14:51:34 | 4.14 | +1.72% | -- | 37 | 15,318 | 买盘 |
14:51:30 | 4.14 | +1.72% | -- | 51 | 21,114 | 买盘 |
14:51:28 | 4.14 | +1.72% | -- | 40 | 16,560 | 买盘 |
14:51:25 | 4.14 | +1.72% | -- | 20 | 8,280 | 买盘 |
14:51:22 | 4.14 | +1.72% | -- | 12 | 4,968 | 买盘 |
14:51:19 | 4.14 | +1.72% | -- | 16 | 6,624 | 卖盘 |
14:51:15 | 4.14 | +1.72% | -- | 0 | 0 | 卖盘 |
14:51:15 | 4.14 | +1.72% | -- | 0 | 0 | 中性盘 |
长春燃气600333财务分析
长春燃气(600333)利润分配
长春燃气(600333)资产与负债
长春燃气600333每股未分配利润
长春燃气600333每股收益
声明:长春燃气股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 长春燃气股票行情 600333股票行情
本站长春燃气股票行情网址:http://www.xiaosayihui.com/hq600333/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 华为2023年实现全球销售收入7042亿 净利润870亿 2024-03-29
- 上海:加快引入市外绿电资源 年内新购市外非化石能源电力40亿千瓦时 2024-03-29
- 大成中证A50ETF联接基金正式获批 2024-03-29
- 深交所发布资产支持证券业务规则和三项配套指引 2024-03-29
- 上交所发布资产支持证券业务规则及持续信息披露指引 规范资产证券化运行管理 2024-03-29
- 中证协:2023年券商营业收入4059亿元 净利润1378亿元 2024-03-29