宝丽迪300905最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
宝丽迪300905行情K线走势图
宝丽迪300905今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:06:21 | 32.15 | -1.59% | -- | 4 | 12,860 | 买盘 |
14:06:12 | 32.15 | -1.59% | +0.01 | 1 | 3,215 | 买盘 |
14:06:09 | 32.14 | -1.62% | -0.01 | 4 | 12,856 | 中性盘 |
14:05:57 | 32.15 | -1.59% | -- | 1 | 3,215 | 中性盘 |
14:05:54 | 32.15 | -1.59% | -- | 2 | 6,430 | 卖盘 |
14:05:51 | 32.15 | -1.59% | +0.01 | 2 | 6,430 | 买盘 |
14:05:48 | 32.14 | -1.62% | +0.01 | 3 | 9,642 | 买盘 |
14:05:39 | 32.13 | -1.65% | -- | 2 | 6,426 | 卖盘 |
14:05:36 | 32.13 | -1.65% | +0.01 | 53 | 170,289 | 买盘 |
14:05:33 | 32.12 | -1.68% | -- | 2 | 6,424 | 买盘 |
14:05:30 | 32.12 | -1.68% | -- | 2 | 6,424 | 买盘 |
14:05:27 | 32.12 | -1.68% | -0.02 | 71 | 228,052 | 卖盘 |
14:05:21 | 32.14 | -1.62% | -0.01 | 4 | 12,856 | 卖盘 |
14:05:09 | 32.15 | -1.59% | -0.01 | 6 | 19,290 | 中性盘 |
14:05:03 | 32.16 | -1.56% | -0.01 | 5 | 16,080 | 卖盘 |
14:05:00 | 32.17 | -1.53% | +0.01 | 1 | 3,217 | 买盘 |
14:04:57 | 32.16 | -1.56% | -- | 3 | 9,648 | 中性盘 |
14:04:54 | 32.16 | -1.56% | +0.01 | 4 | 12,864 | 买盘 |
14:04:48 | 32.15 | -1.59% | +0.02 | 1 | 3,215 | 买盘 |
14:04:45 | 32.13 | -1.65% | -- | 30 | 96,390 | 买盘 |
14:04:42 | 32.13 | -1.65% | -- | 2 | 6,426 | 买盘 |
14:04:39 | 32.13 | -1.65% | +0.01 | 2 | 6,426 | 买盘 |
14:04:36 | 32.12 | -1.68% | +0.01 | 2 | 6,424 | 买盘 |
14:04:30 | 32.11 | -1.71% | -0.04 | 86 | 276,146 | 卖盘 |
14:04:24 | 32.15 | -1.59% | +0.01 | 5 | 16,075 | 买盘 |
14:04:12 | 32.14 | -1.62% | -- | 10 | 32,140 | 卖盘 |
14:04:09 | 32.14 | -1.62% | -- | 2 | 6,428 | 卖盘 |
14:04:06 | 32.14 | -1.62% | -- | 2 | 6,428 | 卖盘 |
14:04:03 | 32.14 | -1.62% | -0.01 | 3 | 9,642 | 卖盘 |
14:04:00 | 32.15 | -1.59% | +0.01 | 10 | 32,150 | 买盘 |
14:03:48 | 32.14 | -1.62% | -- | 6 | 19,284 | 卖盘 |
14:03:45 | 32.14 | -1.62% | -- | 1 | 3,214 | 卖盘 |
14:03:39 | 32.14 | -1.62% | -- | 3 | 9,642 | 中性盘 |
14:03:30 | 32.14 | -1.62% | -0.01 | 1 | 3,214 | 中性盘 |
14:03:12 | 32.15 | -1.59% | +0.02 | 45 | 144,675 | 买盘 |
14:02:54 | 32.13 | -1.65% | -- | 6 | 19,278 | 卖盘 |
14:02:48 | 32.13 | -1.65% | -- | 13 | 41,769 | 买盘 |
14:02:42 | 32.13 | -1.65% | +0.02 | 20 | 64,260 | 买盘 |
14:02:39 | 32.11 | -1.71% | -- | 22 | 70,642 | 卖盘 |
14:02:30 | 32.11 | -1.71% | +0.02 | 10 | 32,110 | 买盘 |
14:02:21 | 32.09 | -1.78% | +0.01 | 6 | 19,254 | 中性盘 |
14:02:12 | 32.08 | -1.81% | -- | 8 | 25,664 | 卖盘 |
14:02:09 | 32.08 | -1.81% | -- | 9 | 28,872 | 买盘 |
14:02:06 | 32.08 | -1.81% | -- | 15 | 48,120 | 买盘 |
14:02:03 | 32.08 | -1.81% | -- | 4 | 12,832 | 买盘 |
14:01:54 | 32.08 | -1.81% | -- | 1 | 3,208 | 中性盘 |
宝丽迪300905财务分析
宝丽迪(300905)利润分配
宝丽迪(300905)资产与负债
宝丽迪300905每股未分配利润
宝丽迪300905每股收益
声明:宝丽迪股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 宝丽迪股票行情 300905股票行情
本站宝丽迪股票行情网址:http://www.xiaosayihui.com/hq300905/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12