中创环保300056最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中创环保300056行情K线走势图
中创环保300056今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 9.38 | +5.51% | +0.01 | 3008 | 2,821,504 | 买盘 |
14:57:00 | 9.37 | +5.40% | -0.01 | 2 | 1,874 | 卖盘 |
14:56:57 | 9.38 | +5.51% | +0.01 | 20 | 18,760 | 买盘 |
14:56:54 | 9.37 | +5.40% | -- | 25 | 23,425 | 买盘 |
14:56:48 | 9.37 | +5.40% | -- | 5 | 4,685 | 买盘 |
14:56:42 | 9.37 | +5.40% | -- | 22 | 20,614 | 买盘 |
14:56:39 | 9.37 | +5.40% | +0.01 | 20 | 18,740 | 买盘 |
14:56:36 | 9.36 | +5.29% | -0.01 | 68 | 63,648 | 卖盘 |
14:56:33 | 9.37 | +5.40% | -- | 29 | 27,173 | 卖盘 |
14:56:30 | 9.37 | +5.40% | -0.01 | 3 | 2,811 | 卖盘 |
14:56:27 | 9.38 | +5.51% | -0.01 | 35 | 32,830 | 中性盘 |
14:56:24 | 9.39 | +5.62% | +0.02 | 1016 | 954,024 | 买盘 |
14:56:21 | 9.37 | +5.40% | +0.01 | 6 | 5,622 | 买盘 |
14:56:18 | 9.36 | +5.29% | -0.01 | 209 | 195,624 | 卖盘 |
14:56:15 | 9.37 | +5.40% | -- | 70 | 65,590 | 卖盘 |
14:56:12 | 9.37 | +5.40% | -- | 50 | 46,850 | 卖盘 |
14:56:09 | 9.37 | +5.40% | -- | 30 | 28,110 | 卖盘 |
14:56:06 | 9.37 | +5.40% | -0.01 | 184 | 172,408 | 卖盘 |
14:56:03 | 9.38 | +5.51% | -- | 8 | 7,504 | 买盘 |
14:56:00 | 9.38 | +5.51% | -- | 107 | 100,366 | 买盘 |
14:55:57 | 9.38 | +5.51% | +0.01 | 63 | 59,094 | 买盘 |
14:55:54 | 9.37 | +5.40% | -0.01 | 81 | 75,897 | 卖盘 |
14:55:48 | 9.38 | +5.51% | -- | 40 | 37,520 | 买盘 |
14:55:45 | 9.38 | +5.51% | +0.01 | 7 | 6,566 | 买盘 |
14:55:42 | 9.37 | +5.40% | -- | 1 | 937 | 卖盘 |
14:55:39 | 9.37 | +5.40% | -0.01 | 47 | 44,039 | 卖盘 |
14:55:36 | 9.38 | +5.51% | -0.01 | 72 | 67,536 | 卖盘 |
14:55:33 | 9.39 | +5.62% | +0.01 | 134 | 125,826 | 买盘 |
14:55:30 | 9.38 | +5.51% | -0.01 | 20 | 18,760 | 卖盘 |
14:55:27 | 9.39 | +5.62% | -- | 118 | 110,802 | 买盘 |
14:55:18 | 9.39 | +5.62% | -- | 5 | 4,695 | 买盘 |
14:55:15 | 9.39 | +5.62% | -- | 51 | 47,889 | 买盘 |
14:55:12 | 9.39 | +5.62% | -- | 3 | 2,817 | 买盘 |
14:55:09 | 9.39 | +5.62% | -- | 3 | 2,817 | 买盘 |
14:55:06 | 9.39 | +5.62% | -- | 500 | 469,500 | 买盘 |
14:55:03 | 9.39 | +5.62% | -- | 172 | 161,508 | 买盘 |
14:55:00 | 9.39 | +5.62% | +0.01 | 7 | 6,573 | 买盘 |
14:54:57 | 9.38 | +5.51% | -- | 100 | 93,800 | 卖盘 |
14:54:54 | 9.38 | +5.51% | -- | 42 | 39,396 | 卖盘 |
14:54:51 | 9.38 | +5.51% | -- | 38 | 35,644 | 卖盘 |
14:54:48 | 9.38 | +5.51% | -- | 146 | 136,948 | 买盘 |
14:54:45 | 9.38 | +5.51% | -- | 49 | 45,962 | 卖盘 |
14:54:36 | 9.38 | +5.51% | -0.01 | 3 | 2,814 | 中性盘 |
14:54:30 | 9.39 | +5.62% | -- | 64 | 60,096 | 买盘 |
14:54:24 | 9.39 | +5.62% | -- | 157 | 147,423 | 买盘 |
14:54:21 | 9.39 | +5.62% | +0.02 | 12 | 11,268 | 买盘 |
14:54:18 | 9.37 | +5.40% | -0.02 | 365 | 342,005 | 卖盘 |
14:54:15 | 9.39 | +5.62% | -- | 39 | 36,621 | 买盘 |
14:54:12 | 9.39 | +5.62% | -- | 3 | 2,817 | 买盘 |
14:54:09 | 9.39 | +5.62% | -- | 163 | 153,057 | 中性盘 |
14:54:06 | 9.39 | +5.62% | -0.01 | 333 | 312,687 | 卖盘 |
14:54:00 | 9.40 | +5.74% | +0.01 | 18 | 16,920 | 买盘 |
14:53:57 | 9.39 | +5.62% | -0.01 | 16 | 15,024 | 卖盘 |
14:53:54 | 9.40 | +5.74% | +0.01 | 1 | 940 | 买盘 |
14:53:45 | 9.39 | +5.62% | -- | 100 | 93,900 | 中性盘 |
中创环保300056财务分析
中创环保(300056)利润分配
中创环保(300056)资产与负债
中创环保300056每股未分配利润
中创环保300056每股收益
声明:中创环保股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中创环保股票行情 300056股票行情
本站中创环保股票行情网址:http://www.xiaosayihui.com/hq300056/
今天股市最新消息
- 【25日资金路线图】两市主力资金净流出136亿元 银行等行业实现净流入 2024-04-25
- 外资增持A股!持仓大曝光 2024-04-25
- “提质增效重回报”沪市公司在行动 258家主板公司已制定路线图 2024-04-25
- 芯片上市公司竞速人工智能 助推2024年一季度业绩增长 2024-04-25
- 【中证快报】4月25日中证投资资讯 2024-04-25
- 中国铝业一季度扣非净利增逾三成 2024-04-25
- 沪深北交易所最新通知! 2024-04-25
- 国务院报告显示:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25