创业黑马300688股票行情

创业黑马300688最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

创业黑马300688行情K线走势图

创业黑马300688今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	21.77	+2.30%	--	844	1,837,388	买盘
14:57:00	21.77	+2.30%	--	0	0	买盘
14:56:57	21.77	+2.30%	--	18	39,186	买盘
14:56:51	21.77	+2.30%	+0.01	11	23,947	买盘
14:56:48	21.76	+2.26%	--	5	10,880	卖盘
14:56:45	21.76	+2.26%	--	76	165,376	买盘
14:56:42	21.76	+2.26%	--	5	10,880	买盘
14:56:39	21.76	+2.26%	--	30	65,280	买盘
14:56:36	21.76	+2.26%	--	12	26,112	卖盘
14:56:33	21.76	+2.26%	-0.01	37	80,512	卖盘
14:56:30	21.77	+2.30%	+0.01	8	17,416	买盘
14:56:27	21.76	+2.26%	--	12	26,112	卖盘
14:56:24	21.76	+2.26%	--	29	63,104	买盘
14:56:21	21.76	+2.26%	--	24	52,224	卖盘
14:56:18	21.76	+2.26%	--	14	30,464	卖盘
14:56:15	21.76	+2.26%	--	10	21,760	买盘
14:56:12	21.76	+2.26%	+0.01	68	147,968	买盘
14:56:09	21.75	+2.21%	--	1	2,175	卖盘
14:56:03	21.75	+2.21%	--	5	10,875	买盘
14:56:00	21.75	+2.21%	--	12	26,100	买盘
14:55:57	21.75	+2.21%	+0.01	114	247,950	买盘
14:55:54	21.74	+2.16%	--	1	3,261	卖盘
14:55:51	21.74	+2.16%	--	10	21,740	卖盘
14:55:48	21.74	+2.16%	--	71	154,354	买盘
14:55:45	21.74	+2.16%	--	5	10,870	买盘
14:55:42	21.74	+2.16%	+0.01	53	115,222	买盘
14:55:39	21.73	+2.11%	-0.01	8	17,384	卖盘
14:55:36	21.74	+2.16%	+0.02	27	58,698	买盘
14:55:27	21.72	+2.07%	-0.01	139	301,908	卖盘
14:55:24	21.73	+2.11%	+0.01	4	8,692	买盘
14:55:21	21.72	+2.07%	-0.01	4	8,688	卖盘
14:55:18	21.73	+2.11%	+0.01	15	32,595	买盘
14:55:15	21.72	+2.07%	--	17	36,924	卖盘
14:55:12	21.72	+2.07%	--	4	8,688	卖盘
14:55:09	21.72	+2.07%	+0.01	185	401,820	买盘
14:55:06	21.71	+2.02%	-0.01	1	2,171	卖盘
14:55:03	21.72	+2.07%	--	47	102,084	买盘
14:55:00	21.72	+2.07%	+0.01	61	132,492	买盘
14:54:57	21.71	+2.02%	-0.01	1	2,171	卖盘
14:54:51	21.72	+2.07%	--	1	2,172	买盘
14:54:48	21.72	+2.07%	--	25	54,300	买盘
14:54:45	21.72	+2.07%	+0.01	74	160,728	买盘
14:54:39	21.71	+2.02%	--	112	243,152	买盘
14:54:33	21.71	+2.02%	+0.01	5	10,855	买盘
14:54:30	21.70	+1.97%	-0.01	1	2,170	卖盘
14:54:27	21.71	+2.02%	--	3	6,513	买盘
14:54:24	21.71	+2.02%	--	4	8,684	买盘
14:54:12	21.71	+2.02%	+0.01	405	879,255	买盘
14:54:09	21.70	+1.97%	--	67	145,390	买盘
14:54:06	21.70	+1.97%	--	1	2,170	买盘
14:54:03	21.70	+1.97%	+0.01	3	6,510	买盘
14:54:00	21.69	+1.93%	-0.01	4	8,676	卖盘
14:53:57	21.70	+1.97%	+0.01	21	45,570	买盘
14:53:51	21.69	+1.93%	--	6	13,014	卖盘
14:53:42	21.69	+1.93%	--	6	13,014	卖盘
14:53:39	21.69	+1.93%	--	28	60,732	卖盘
14:53:36	21.69	+1.93%	-0.01	4	8,676	卖盘
14:53:30	21.70	+1.97%	+0.01	1	2,170	买盘
14:53:21	21.69	+1.93%	-0.01	6	13,014	卖盘
14:53:18	21.70	+1.97%	--	10	21,700	买盘
14:53:15	21.70	+1.97%	+0.01	15	32,550	买盘
14:53:12	21.69	+1.93%	--	39	84,591	卖盘
14:53:06	21.69	+1.93%	--	3	6,507	卖盘
14:53:03	21.69	+1.93%	-0.01	1	2,169	卖盘
14:53:00	21.70	+1.97%	--	4	8,680	买盘
14:52:57	21.70	+1.97%	+0.01	34	73,780	买盘
14:52:54	21.69	+1.93%	-0.01	4	8,676	卖盘
14:52:51	21.70	+1.97%	--	42	91,140	买盘
14:52:48	21.70	+1.97%	--	1	2,170	买盘
14:52:42	21.70	+1.97%	--	3	6,510	中性盘

创业黑马300688财务分析

创业黑马(300688)利润分配

创业黑马(300688)资产与负债

相关推荐：创业黑马300688资金流向300688创业黑马东方财富股票行情300688创业黑马新浪股票行情300688创业黑马金融界股票行情

猜你喜欢：000025特力A股票行情 000153丰原药业股票行情 002080中材科技股票行情 300096易联众股票行情 300200高盟新材股票行情 300210森远股份股票行情 300569天能重工股票行情 300629新劲刚股票行情 600035楚天高速股票行情 600527江南高纤股票行情 603165荣晟环保股票行情 603797联泰环保股票行情