正丹股份300641最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
正丹股份300641行情K线走势图
正丹股份300641今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 18.88 | +1.07% | +0.01 | 1695 | 3,200,160 | 卖盘 |
| 14:57:00 | 18.87 | +1.02% | -0.01 | 3 | 5,661 | 卖盘 |
| 14:56:57 | 18.88 | +1.07% | -- | 5 | 9,440 | 买盘 |
| 14:56:54 | 18.88 | +1.07% | -- | 12 | 22,656 | 买盘 |
| 14:56:51 | 18.88 | +1.07% | -- | 59 | 111,392 | 卖盘 |
| 14:56:48 | 18.88 | +1.07% | -- | 27 | 50,976 | 买盘 |
| 14:56:45 | 18.88 | +1.07% | +0.01 | 7 | 13,216 | 买盘 |
| 14:56:42 | 18.87 | +1.02% | -0.02 | 18 | 33,966 | 卖盘 |
| 14:56:39 | 18.89 | +1.12% | +0.01 | 38 | 71,782 | 买盘 |
| 14:56:36 | 18.88 | +1.07% | -- | 19 | 35,872 | 买盘 |
| 14:56:33 | 18.88 | +1.07% | -- | 35 | 66,080 | 买盘 |
| 14:56:30 | 18.88 | +1.07% | +0.01 | 29 | 54,752 | 买盘 |
| 14:56:27 | 18.87 | +1.02% | -0.01 | 26 | 49,062 | 卖盘 |
| 14:56:24 | 18.88 | +1.07% | +0.01 | 4 | 7,552 | 买盘 |
| 14:56:21 | 18.87 | +1.02% | -0.01 | 10 | 18,870 | 卖盘 |
| 14:56:18 | 18.88 | +1.07% | -- | 126 | 237,888 | 卖盘 |
| 14:56:15 | 18.88 | +1.07% | -- | 20 | 37,760 | 卖盘 |
| 14:56:12 | 18.88 | +1.07% | -- | 52 | 98,176 | 卖盘 |
| 14:56:09 | 18.88 | +1.07% | -0.01 | 250 | 472,000 | 卖盘 |
| 14:56:06 | 18.89 | +1.12% | -- | 31 | 58,559 | 买盘 |
| 14:56:03 | 18.89 | +1.12% | -- | 2 | 3,778 | 买盘 |
| 14:56:00 | 18.89 | +1.12% | -- | 92 | 173,788 | 买盘 |
| 14:55:57 | 18.89 | +1.12% | -- | 66 | 124,674 | 买盘 |
| 14:55:54 | 18.89 | +1.12% | +0.01 | 12 | 22,668 | 买盘 |
| 14:55:51 | 18.88 | +1.07% | -- | 79 | 149,152 | 卖盘 |
| 14:55:48 | 18.88 | +1.07% | -- | 49 | 92,512 | 卖盘 |
| 14:55:45 | 18.88 | +1.07% | -0.01 | 8 | 15,104 | 卖盘 |
| 14:55:42 | 18.89 | +1.12% | -- | 7 | 13,223 | 买盘 |
| 14:55:36 | 18.89 | +1.12% | -- | 480 | 906,720 | 卖盘 |
| 14:55:33 | 18.89 | +1.12% | -- | 13 | 24,557 | 卖盘 |
| 14:55:30 | 18.89 | +1.12% | -0.01 | 4 | 7,556 | 卖盘 |
| 14:55:24 | 18.90 | +1.18% | -- | 31 | 58,590 | 买盘 |
| 14:55:21 | 18.90 | +1.18% | -- | 23 | 43,470 | 买盘 |
| 14:55:15 | 18.90 | +1.18% | -- | 1 | 1,890 | 买盘 |
| 14:55:12 | 18.90 | +1.18% | +0.01 | 7 | 13,230 | 买盘 |
| 14:55:09 | 18.89 | +1.12% | -- | 32 | 60,448 | 卖盘 |
| 14:55:06 | 18.89 | +1.12% | -0.01 | 139 | 262,571 | 卖盘 |
| 14:55:03 | 18.90 | +1.18% | -- | 22 | 41,580 | 买盘 |
| 14:55:00 | 18.90 | +1.18% | -- | 200 | 378,000 | 买盘 |
| 14:54:57 | 18.90 | +1.18% | -- | 2 | 3,780 | 买盘 |
| 14:54:54 | 18.90 | +1.18% | -- | 1 | 1,890 | 买盘 |
| 14:54:51 | 18.90 | +1.18% | -- | 9 | 17,010 | 买盘 |
| 14:54:45 | 18.90 | +1.18% | -- | 17 | 32,130 | 买盘 |
| 14:54:39 | 18.90 | +1.18% | -- | 2 | 3,780 | 买盘 |
| 14:54:36 | 18.90 | +1.18% | -- | 24 | 45,360 | 买盘 |
| 14:54:33 | 18.90 | +1.18% | +0.01 | 1 | 1,890 | 买盘 |
| 14:54:30 | 18.89 | +1.12% | -- | 34 | 64,226 | 卖盘 |
| 14:54:21 | 18.89 | +1.12% | -0.01 | 11 | 20,779 | 卖盘 |
| 14:54:18 | 18.90 | +1.18% | -- | 26 | 49,140 | 买盘 |
| 14:54:18 | 18.90 | +1.18% | -- | 26 | 49,140 | 中性盘 |
正丹股份300641财务分析
正丹股份(300641)利润分配
正丹股份(300641)资产与负债
正丹股份300641每股未分配利润
正丹股份300641每股收益
声明:正丹股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 正丹股份股票行情 300641股票行情
本站正丹股份股票行情网址:http://www.xiaosayihui.com/hq300641/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12