雄塑科技300599最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
雄塑科技300599行情K线走势图
雄塑科技300599今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.88 | +3.16% | +0.03 | 881 | 518,028 | 中性盘 |
| 14:57:00 | 5.85 | +2.63% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.85 | +2.63% | -- | 6 | 3,510 | 买盘 |
| 14:56:48 | 5.85 | +2.63% | -- | 79 | 46,215 | 买盘 |
| 14:56:45 | 5.85 | +2.63% | +0.01 | 17 | 9,945 | 买盘 |
| 14:56:39 | 5.84 | +2.46% | +0.01 | 14 | 8,176 | 中性盘 |
| 14:56:33 | 5.83 | +2.28% | -- | 86 | 50,138 | 卖盘 |
| 14:56:30 | 5.83 | +2.28% | -- | 53 | 30,899 | 卖盘 |
| 14:56:21 | 5.83 | +2.28% | -0.01 | 32 | 18,656 | 卖盘 |
| 14:56:18 | 5.84 | +2.46% | -- | 1 | 584 | 卖盘 |
| 14:56:12 | 5.84 | +2.46% | -0.01 | 1 | 584 | 卖盘 |
| 14:56:06 | 5.85 | +2.63% | -- | 9 | 5,265 | 中性盘 |
| 14:56:00 | 5.85 | +2.63% | -- | 11 | 6,435 | 卖盘 |
| 14:55:57 | 5.85 | +2.63% | -0.01 | 9 | 5,265 | 卖盘 |
| 14:55:51 | 5.86 | +2.81% | -- | 1 | 586 | 买盘 |
| 14:55:39 | 5.86 | +2.81% | -- | 36 | 21,096 | 买盘 |
| 14:55:36 | 5.86 | +2.81% | -- | 9 | 5,274 | 买盘 |
| 14:55:06 | 5.86 | +2.81% | -- | 17 | 9,962 | 买盘 |
| 14:54:57 | 5.86 | +2.81% | -- | 1 | 586 | 买盘 |
| 14:54:48 | 5.86 | +2.81% | +0.01 | 34 | 19,924 | 买盘 |
| 14:54:45 | 5.85 | +2.63% | +0.01 | 4 | 2,340 | 中性盘 |
| 14:54:42 | 5.84 | +2.46% | -0.02 | 134 | 78,256 | 卖盘 |
| 14:54:33 | 5.86 | +2.81% | +0.02 | 20 | 11,720 | 买盘 |
| 14:54:06 | 5.84 | +2.46% | -- | 2 | 1,168 | 卖盘 |
| 14:53:57 | 5.84 | +2.46% | -0.01 | 7 | 4,088 | 卖盘 |
| 14:53:54 | 5.85 | +2.63% | -- | 10 | 5,850 | 买盘 |
| 14:53:51 | 5.85 | +2.63% | -- | 12 | 7,020 | 买盘 |
| 14:53:48 | 5.85 | +2.63% | -- | 27 | 15,795 | 买盘 |
| 14:53:45 | 5.85 | +2.63% | +0.01 | 13 | 7,605 | 买盘 |
| 14:53:39 | 5.84 | +2.46% | -0.01 | 12 | 7,008 | 卖盘 |
| 14:53:33 | 5.85 | +2.63% | -- | 12 | 7,020 | 买盘 |
| 14:53:27 | 5.85 | +2.63% | -- | 14 | 8,190 | 买盘 |
| 14:53:21 | 5.85 | +2.63% | +0.01 | 1 | 585 | 买盘 |
| 14:53:18 | 5.84 | +2.46% | -0.01 | 35 | 20,440 | 卖盘 |
| 14:53:03 | 5.85 | +2.63% | -- | 20 | 11,700 | 买盘 |
| 14:52:57 | 5.85 | +2.63% | -0.01 | 1 | 585 | 卖盘 |
| 14:52:54 | 5.86 | +2.81% | +0.02 | 160 | 93,760 | 买盘 |
| 14:52:51 | 5.84 | +2.46% | +0.02 | 56 | 32,704 | 买盘 |
| 14:52:48 | 5.82 | +2.11% | -0.03 | 911 | 530,202 | 卖盘 |
| 14:52:45 | 5.85 | +2.63% | -- | 7 | 4,095 | 买盘 |
| 14:52:42 | 5.85 | +2.63% | -- | 6 | 3,510 | 买盘 |
| 14:52:39 | 5.85 | +2.63% | -- | 7 | 4,095 | 买盘 |
| 14:52:36 | 5.85 | +2.63% | +0.04 | 153 | 89,505 | 中性盘 |
| 14:52:24 | 5.81 | +1.93% | -0.04 | 745 | 432,845 | 卖盘 |
| 14:52:18 | 5.85 | +2.63% | -- | 88 | 51,480 | 买盘 |
| 14:52:15 | 5.85 | +2.63% | -- | 1 | 585 | 买盘 |
| 14:52:12 | 5.85 | +2.63% | -- | 8 | 4,680 | 买盘 |
| 14:52:06 | 5.85 | +2.63% | -- | 16 | 9,360 | 买盘 |
| 14:51:51 | 5.85 | +2.63% | -- | 1 | 585 | 买盘 |
| 14:51:45 | 5.85 | +2.63% | +0.01 | 1 | 585 | 买盘 |
| 14:51:33 | 5.84 | +2.46% | -- | 63 | 36,792 | 卖盘 |
| 14:51:30 | 5.84 | +2.46% | -0.01 | 27 | 15,768 | 卖盘 |
| 14:51:27 | 5.85 | +2.63% | -- | 44 | 25,740 | 买盘 |
| 14:51:06 | 5.85 | +2.63% | -- | 22 | 12,870 | 买盘 |
| 14:51:03 | 5.85 | +2.63% | +0.01 | 13 | 7,605 | 买盘 |
| 14:51:00 | 5.84 | +2.46% | -0.01 | 7 | 4,088 | 卖盘 |
| 14:50:54 | 5.85 | +2.63% | -- | 4 | 2,340 | 买盘 |
| 14:50:51 | 5.85 | +2.63% | -- | 31 | 18,135 | 卖盘 |
| 14:50:48 | 5.85 | +2.63% | -- | 2 | 1,170 | 卖盘 |
| 14:50:45 | 5.85 | +2.63% | -- | 6 | 3,510 | 买盘 |
| 14:50:42 | 5.85 | +2.63% | -- | 1 | 585 | 买盘 |
| 14:50:36 | 5.85 | +2.63% | -- | 5 | 2,925 | 买盘 |
| 14:50:33 | 5.85 | +2.63% | -- | 1 | 585 | 买盘 |
| 14:50:30 | 5.85 | +2.63% | -- | 29 | 16,965 | 卖盘 |
| 14:50:03 | 5.85 | +2.63% | -- | 28 | 16,380 | 中性盘 |
雄塑科技300599财务分析
雄塑科技(300599)利润分配
雄塑科技(300599)资产与负债
雄塑科技300599每股未分配利润
雄塑科技300599每股收益
声明：雄塑科技股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 雄塑科技股票行情 300599股票行情
本站雄塑科技股票行情网址：http://www.xiaosayihui.com/hq300599/
今天股市最新消息
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 沪指突破3100点！港股技术性牛市！恒生指数盘中突破18000点 2024-04-29
- 房地产预期改变！A股直面三大突发！将如何演绎？ 2024-04-29
- 国债期货收盘全线下跌 30年期主力合约跌超0.8% 2024-04-29
- 黄金时间·一周金市回顾：美联储会议叠加非农 或加剧金价调整 2024-04-29
- 恒生科技指数回吐日内全部升幅 2024-04-29
- 5月 这些新规将影响你我生活 2024-04-29
- 年内新高！沪指站上3100点 两市成交额超1.2万亿 2024-04-29