联得装备300545最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
联得装备300545行情K线走势图
联得装备300545今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 24.14 | +0.25% | -0.01 | 499 | 1,204,586 | 卖盘 |
| 14:57:00 | 24.15 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 24.15 | +0.29% | -- | 34 | 82,110 | 买盘 |
| 14:56:54 | 24.15 | +0.29% | +0.01 | 24 | 57,960 | 买盘 |
| 14:56:51 | 24.14 | +0.25% | -- | 23 | 55,522 | 卖盘 |
| 14:56:45 | 24.14 | +0.25% | -0.01 | 79 | 190,706 | 卖盘 |
| 14:56:42 | 24.15 | +0.29% | -- | 11 | 26,565 | 买盘 |
| 14:56:36 | 24.15 | +0.29% | -- | 52 | 125,580 | 买盘 |
| 14:56:33 | 24.15 | +0.29% | +0.01 | 3 | 7,245 | 买盘 |
| 14:56:27 | 24.14 | +0.25% | -0.01 | 22 | 53,108 | 卖盘 |
| 14:56:21 | 24.15 | +0.29% | +0.01 | 19 | 45,885 | 买盘 |
| 14:56:15 | 24.14 | +0.25% | +0.01 | 21 | 50,694 | 买盘 |
| 14:56:12 | 24.13 | +0.21% | -- | 8 | 19,304 | 卖盘 |
| 14:56:09 | 24.13 | +0.21% | -0.01 | 13 | 31,369 | 卖盘 |
| 14:56:06 | 24.14 | +0.25% | +0.01 | 25 | 60,350 | 买盘 |
| 14:56:03 | 24.13 | +0.21% | -- | 10 | 24,130 | 卖盘 |
| 14:56:00 | 24.13 | +0.21% | -0.01 | 9 | 21,717 | 卖盘 |
| 14:55:54 | 24.14 | +0.25% | +0.01 | 6 | 14,484 | 买盘 |
| 14:55:51 | 24.13 | +0.21% | -0.01 | 6 | 14,478 | 卖盘 |
| 14:55:48 | 24.14 | +0.25% | +0.01 | 5 | 12,070 | 买盘 |
| 14:55:42 | 24.13 | +0.21% | -- | 1 | 2,413 | 卖盘 |
| 14:55:39 | 24.13 | +0.21% | -- | 1 | 2,413 | 卖盘 |
| 14:55:36 | 24.13 | +0.21% | -- | 12 | 28,956 | 卖盘 |
| 14:55:33 | 24.13 | +0.21% | -0.01 | 11 | 26,543 | 卖盘 |
| 14:55:24 | 24.14 | +0.25% | +0.01 | 8 | 19,312 | 买盘 |
| 14:55:18 | 24.13 | +0.21% | -0.01 | 14 | 33,782 | 卖盘 |
| 14:55:15 | 24.14 | +0.25% | +0.01 | 2 | 4,828 | 中性盘 |
| 14:55:12 | 24.13 | +0.21% | -- | 5 | 12,065 | 卖盘 |
| 14:55:09 | 24.13 | +0.21% | -0.02 | 162 | 390,906 | 卖盘 |
| 14:55:06 | 24.15 | +0.29% | -- | 10 | 24,150 | 买盘 |
| 14:55:03 | 24.15 | +0.29% | +0.01 | 6 | 14,490 | 买盘 |
| 14:55:00 | 24.14 | +0.25% | -- | 4 | 9,656 | 卖盘 |
| 14:54:57 | 24.14 | +0.25% | -0.01 | 10 | 24,140 | 卖盘 |
| 14:54:54 | 24.15 | +0.29% | -- | 4 | 9,660 | 买盘 |
| 14:54:51 | 24.15 | +0.29% | -- | 3 | 7,245 | 买盘 |
| 14:54:48 | 24.15 | +0.29% | -- | 1 | 2,415 | 买盘 |
| 14:54:45 | 24.15 | +0.29% | -- | 7 | 16,905 | 买盘 |
| 14:54:42 | 24.15 | +0.29% | +0.01 | 20 | 48,300 | 买盘 |
| 14:54:39 | 24.14 | +0.25% | -- | 3 | 7,242 | 卖盘 |
| 14:54:33 | 24.14 | +0.25% | -- | 13 | 31,382 | 卖盘 |
| 14:54:30 | 24.14 | +0.25% | -0.01 | 5 | 12,070 | 卖盘 |
| 14:54:27 | 24.15 | +0.29% | -- | 1 | 2,415 | 买盘 |
| 14:54:24 | 24.15 | +0.29% | -- | 4 | 9,660 | 买盘 |
| 14:54:21 | 24.15 | +0.29% | -- | 25 | 60,375 | 买盘 |
| 14:54:18 | 24.15 | +0.29% | +0.01 | 102 | 246,330 | 买盘 |
| 14:54:15 | 24.14 | +0.25% | -- | 3 | 7,242 | 卖盘 |
| 14:54:12 | 24.14 | +0.25% | -- | 2 | 4,828 | 卖盘 |
| 14:54:09 | 24.14 | +0.25% | -0.01 | 3 | 7,242 | 卖盘 |
| 14:54:06 | 24.15 | +0.29% | -- | 16 | 38,640 | 买盘 |
| 14:54:03 | 24.15 | +0.29% | +0.01 | 1 | 2,415 | 买盘 |
| 14:54:00 | 24.14 | +0.25% | -0.01 | 14 | 33,796 | 卖盘 |
| 14:53:57 | 24.15 | +0.29% | -- | 2 | 4,830 | 买盘 |
| 14:53:54 | 24.15 | +0.29% | -- | 9 | 21,735 | 买盘 |
| 14:53:51 | 24.15 | +0.29% | +0.01 | 7 | 16,905 | 买盘 |
| 14:53:48 | 24.14 | +0.25% | -- | 10 | 24,140 | 买盘 |
| 14:53:45 | 24.14 | +0.25% | -- | 78 | 188,292 | 买盘 |
| 14:53:42 | 24.14 | +0.25% | -- | 11 | 26,554 | 中性盘 |
联得装备300545财务分析
联得装备(300545)利润分配
联得装备(300545)资产与负债
联得装备300545每股未分配利润
联得装备300545每股收益
声明：联得装备股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 联得装备股票行情 300545股票行情
本站联得装备股票行情网址：http://www.xiaosayihui.com/hq300545/
今天股市最新消息
- A股震荡整理：成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 中邮证券拿下中邮基金28%股权 公募布局“一参一控一牌”券商超4家 2024-04-25
- 上周重庆猪肉和粮油价格上涨 蔬菜价格下降 2024-04-25
- 深圳证监局：对华泰证券股份有限公司深圳深南大道证券营业部采取出具警示函措施 2024-04-25
- 多只次新ETF提示清盘风险 2024-04-25
- 网民建议出台个人破产法 金融监管总局回应来了！ 2024-04-25
- 派斯林4月25日龙虎榜数据 2024-04-25
- 南向资金今日净买入18.8亿港元 中国银行获净买入5.24亿港元居首 2024-04-25