友讯达股票行情,300514股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

友讯达300514最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

友讯达300514行情K线走势图

友讯达300514今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	13.09	+0.93%	--	0	0	买盘
11:29:48	13.09	+0.93%	--	1	1,309	买盘
11:29:42	13.09	+0.93%	+0.01	2	2,618	买盘
11:29:39	13.08	+0.85%	-0.01	1	1,308	卖盘
11:29:30	13.09	+0.93%	+0.01	1	1,309	买盘
11:29:27	13.08	+0.85%	-0.01	23	30,084	卖盘
11:29:24	13.09	+0.93%	--	3	3,927	买盘
11:29:21	13.09	+0.93%	+0.01	5	6,545	买盘
11:29:18	13.08	+0.85%	--	5	6,540	卖盘
11:29:15	13.08	+0.85%	-0.01	1	1,308	卖盘
11:29:06	13.09	+0.93%	+0.01	1	1,309	买盘
11:29:03	13.08	+0.85%	-0.01	2	2,616	卖盘
11:28:36	13.09	+0.93%	--	4	5,236	买盘
11:28:30	13.09	+0.93%	--	8	10,472	买盘
11:28:09	13.09	+0.93%	+0.01	1	1,309	买盘
11:28:00	13.08	+0.85%	-0.01	2	2,616	卖盘
11:27:48	13.09	+0.93%	--	1	1,309	买盘
11:27:42	13.09	+0.93%	+0.01	5	6,545	买盘
11:27:39	13.08	+0.85%	--	50	65,400	卖盘
11:27:21	13.08	+0.85%	-0.01	4	5,232	卖盘
11:27:15	13.09	+0.93%	--	3	3,927	买盘
11:27:12	13.09	+0.93%	--	5	6,545	买盘
11:27:03	13.09	+0.93%	--	16	20,944	买盘
11:27:00	13.09	+0.93%	--	3	3,927	买盘
11:26:30	13.09	+0.93%	--	1	1,309	买盘
11:26:12	13.09	+0.93%	--	3	3,927	买盘
11:26:09	13.09	+0.93%	--	20	26,180	买盘
11:25:57	13.09	+0.93%	--	1	1,309	买盘
11:25:39	13.09	+0.93%	--	11	14,399	买盘
11:25:36	13.09	+0.93%	+0.01	1	1,309	买盘
11:25:24	13.08	+0.85%	--	2	2,616	卖盘
11:25:21	13.08	+0.85%	-0.01	1	1,308	卖盘
11:25:15	13.09	+0.93%	+0.01	1	1,309	买盘
11:24:57	13.08	+0.85%	-0.01	7	9,156	中性盘
11:24:18	13.09	+0.93%	+0.01	1	1,309	买盘
11:24:03	13.08	+0.85%	--	2	2,616	卖盘
11:24:00	13.08	+0.85%	--	7	9,156	卖盘
11:23:57	13.08	+0.85%	-0.01	9	11,772	卖盘
11:23:51	13.09	+0.93%	+0.01	1	1,309	买盘
11:23:39	13.08	+0.85%	--	1	1,308	卖盘
11:23:36	13.08	+0.85%	--	2	2,616	卖盘
11:23:33	13.08	+0.85%	--	1	1,308	卖盘
11:23:30	13.08	+0.85%	-0.01	2	2,616	卖盘
11:23:21	13.09	+0.93%	--	8	10,472	买盘
11:23:18	13.09	+0.93%	+0.01	1	1,309	买盘
11:23:06	13.08	+0.85%	-0.01	3	3,924	卖盘
11:23:03	13.09	+0.93%	+0.01	22	28,798	买盘
11:23:00	13.08	+0.85%	-0.01	2	2,616	卖盘
11:22:48	13.09	+0.93%	--	1	1,309	买盘
11:22:45	13.09	+0.93%	--	10	13,090	买盘
11:22:24	13.09	+0.93%	--	1	1,309	买盘
11:22:21	13.09	+0.93%	+0.01	2	2,618	买盘
11:22:18	13.08	+0.85%	--	1	1,308	卖盘
11:22:15	13.08	+0.85%	-0.01	2	2,616	卖盘
11:22:12	13.09	+0.93%	--	3	3,927	买盘
11:22:09	13.09	+0.93%	+0.01	22	28,798	买盘
11:22:00	13.08	+0.85%	-0.01	4	5,232	卖盘
11:21:42	13.09	+0.93%	--	39	51,051	买盘
11:21:33	13.09	+0.93%	--	50	65,450	买盘
11:21:27	13.09	+0.93%	--	1	1,309	买盘
11:21:21	13.09	+0.93%	+0.01	8	10,472	买盘
11:21:06	13.08	+0.85%	--	4	5,232	买盘
11:21:03	13.08	+0.85%	--	20	26,160	买盘
11:21:00	13.08	+0.85%	--	10	13,080	买盘
11:20:54	13.08	+0.85%	--	19	24,852	卖盘
11:20:51	13.08	+0.85%	--	14	18,312	买盘
11:20:42	13.08	+0.85%	--	15	19,620	买盘
11:20:24	13.08	+0.85%	--	19	24,852	买盘
11:20:21	13.08	+0.85%	--	52	68,016	中性盘

友讯达300514财务分析

友讯达(300514)利润分配

友讯达(300514)资产与负债

友讯达300514每股未分配利润
友讯达300514每股收益

声明：友讯达股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：友讯达股票行情 300514股票行情

本站友讯达股票行情网址：http://www.xiaosayihui.com/hq300514/

今天股市最新消息