胜宏科技300476股票行情

胜宏科技300476最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

胜宏科技300476行情K线走势图

胜宏科技300476今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	30.80	+4.66%	--	18	55,440	买盘
11:29:57	30.80	+4.66%	--	11	33,880	买盘
11:29:54	30.80	+4.66%	+0.01	8	24,640	买盘
11:29:51	30.79	+4.62%	+0.01	50	156,506	买盘
11:29:48	30.78	+4.59%	--	213	655,614	卖盘
11:29:45	30.78	+4.59%	-0.01	18	55,404	卖盘
11:29:42	30.79	+4.62%	--	11	33,869	买盘
11:29:39	30.79	+4.62%	--	42	129,318	买盘
11:29:33	30.79	+4.62%	--	27	83,133	买盘
11:29:30	30.79	+4.62%	+0.02	10	30,790	买盘
11:29:27	30.77	+4.55%	-0.02	26	80,002	卖盘
11:29:24	30.79	+4.62%	--	100	307,900	买盘
11:29:21	30.79	+4.62%	+0.01	19	58,501	买盘
11:29:18	30.78	+4.59%	+0.01	26	80,028	买盘
11:29:15	30.77	+4.55%	+0.02	18	55,386	买盘
11:29:12	30.75	+4.49%	-0.03	163	501,225	卖盘
11:29:09	30.78	+4.59%	-0.01	59	181,602	卖盘
11:29:06	30.79	+4.62%	+0.01	117	360,243	买盘
11:29:03	30.78	+4.59%	--	99	304,722	卖盘
11:29:00	30.78	+4.59%	+0.01	15	46,170	中性盘
11:28:57	30.77	+4.55%	-0.01	7	21,539	中性盘
11:28:54	30.78	+4.59%	-0.01	4	12,312	中性盘
11:28:48	30.79	+4.62%	--	26	80,054	买盘
11:28:45	30.79	+4.62%	--	138	424,902	买盘
11:28:42	30.79	+4.62%	--	281	865,199	买盘
11:28:39	30.79	+4.62%	--	189	581,931	买盘
11:28:36	30.79	+4.62%	--	10	30,790	买盘
11:28:33	30.79	+4.62%	+0.01	38	117,002	买盘
11:28:30	30.78	+4.59%	--	151	464,778	卖盘
11:28:27	30.78	+4.59%	+0.03	149	461,608	买盘
11:28:24	30.75	+4.49%	+0.01	20	61,500	买盘
11:28:21	30.74	+4.45%	+0.01	1	3,074	买盘
11:28:18	30.73	+4.42%	--	21	64,533	买盘
11:28:15	30.73	+4.42%	+0.01	9	27,657	买盘
11:28:12	30.72	+4.38%	+0.01	3	9,216	买盘
11:28:09	30.71	+4.35%	-0.02	29	89,059	卖盘
11:28:06	30.73	+4.42%	-0.01	5	15,365	中性盘
11:28:03	30.74	+4.45%	+0.04	16	49,184	买盘
11:28:00	30.70	+4.32%	--	4	12,280	卖盘
11:27:57	30.70	+4.32%	+0.01	88	270,160	买盘
11:27:54	30.69	+4.28%	+0.01	46	141,174	买盘
11:27:51	30.68	+4.25%	-0.01	4	12,272	卖盘
11:27:48	30.69	+4.28%	--	13	39,897	中性盘
11:27:45	30.69	+4.28%	--	14	42,966	卖盘
11:27:42	30.69	+4.28%	-0.01	13	39,897	卖盘
11:27:39	30.70	+4.32%	-0.01	17	52,190	中性盘
11:27:36	30.71	+4.35%	-0.03	48	147,408	卖盘
11:27:33	30.74	+4.45%	+0.04	47	144,478	买盘
11:27:30	30.70	+4.32%	--	42	128,940	卖盘
11:27:27	30.70	+4.32%	+0.01	4	12,280	中性盘
11:27:24	30.69	+4.28%	-0.01	19	58,311	卖盘
11:27:21	30.70	+4.32%	-0.01	51	156,570	卖盘
11:27:18	30.71	+4.35%	--	2	6,142	买盘
11:27:15	30.71	+4.35%	--	19	58,349	买盘
11:27:12	30.71	+4.35%	--	71	218,041	买盘
11:27:09	30.71	+4.35%	-0.01	58	178,118	买盘
11:27:06	30.72	+4.38%	-0.03	1	3,072	中性盘
11:27:03	30.75	+4.49%	+0.04	10	30,750	买盘
11:27:00	30.71	+4.35%	-0.03	4	12,284	买盘
11:26:57	30.74	+4.45%	+0.04	32	98,368	买盘
11:26:54	30.70	+4.32%	+0.05	17	52,190	买盘
11:26:51	30.65	+4.15%	--	15	45,975	中性盘

胜宏科技300476财务分析

胜宏科技(300476)利润分配

胜宏科技(300476)资产与负债

相关推荐：胜宏科技300476资金流向300476胜宏科技东方财富股票行情300476胜宏科技新浪股票行情300476胜宏科技金融界股票行情

猜你喜欢：000524岭南控股股票行情 002851麦格米特股票行情 200512闽灿坤B股票行情 200771杭汽轮B股票行情 300191潜能恒信股票行情 600241时代万恒股票行情 600258首旅酒店股票行情 600509天富能源股票行情 600821津劝业股票行情 601718际华集团股票行情 603335迪生力股票行情 603766隆鑫通用股票行情