新开普300248最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
新开普300248行情K线走势图
新开普300248今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:31:18 | 7.97 | +2.44% | -- | 3 | 2,391 | 卖盘 |
14:30:33 | 7.97 | +2.44% | -0.02 | 28 | 22,316 | 卖盘 |
14:30:30 | 7.99 | +2.70% | -- | 50 | 39,950 | 买盘 |
14:30:15 | 7.99 | +2.70% | -- | 6 | 4,794 | 买盘 |
14:30:12 | 7.99 | +2.70% | +0.01 | 17 | 13,583 | 买盘 |
14:30:09 | 7.98 | +2.57% | -0.01 | 21 | 16,758 | 卖盘 |
14:30:00 | 7.99 | +2.70% | -- | 3 | 2,397 | 买盘 |
14:29:51 | 7.99 | +2.70% | -- | 8 | 6,392 | 买盘 |
14:29:48 | 7.99 | +2.70% | -- | 20 | 15,980 | 买盘 |
14:29:42 | 7.99 | +2.70% | +0.01 | 8 | 6,392 | 买盘 |
14:29:39 | 7.98 | +2.57% | -0.01 | 19 | 15,162 | 卖盘 |
14:29:36 | 7.99 | +2.70% | +0.01 | 3 | 2,397 | 买盘 |
14:29:33 | 7.98 | +2.57% | -- | 32 | 25,536 | 卖盘 |
14:29:30 | 7.98 | +2.57% | +0.01 | 45 | 35,910 | 买盘 |
14:29:15 | 7.97 | +2.44% | -0.01 | 3 | 2,391 | 卖盘 |
14:29:03 | 7.98 | +2.57% | -- | 2 | 1,596 | 买盘 |
14:28:51 | 7.98 | +2.57% | +0.01 | 2 | 1,596 | 中性盘 |
14:28:33 | 7.97 | +2.44% | -0.02 | 1 | 797 | 卖盘 |
14:28:30 | 7.99 | +2.70% | -- | 2 | 1,598 | 买盘 |
14:28:21 | 7.99 | +2.70% | +0.01 | 16 | 12,784 | 买盘 |
14:28:18 | 7.98 | +2.57% | +0.01 | 30 | 23,940 | 买盘 |
14:28:12 | 7.97 | +2.44% | -0.01 | 2 | 1,594 | 卖盘 |
14:28:09 | 7.98 | +2.57% | -- | 13 | 10,374 | 买盘 |
14:28:06 | 7.98 | +2.57% | -- | 7 | 5,586 | 中性盘 |
14:28:00 | 7.98 | +2.57% | -- | 1 | 798 | 中性盘 |
14:27:51 | 7.98 | +2.57% | -- | 1 | 798 | 卖盘 |
14:27:45 | 7.98 | +2.57% | -- | 5 | 3,990 | 卖盘 |
14:27:42 | 7.98 | +2.57% | -- | 6 | 4,788 | 卖盘 |
14:27:39 | 7.98 | +2.57% | -- | 1 | 798 | 卖盘 |
14:27:36 | 7.98 | +2.57% | -0.01 | 3 | 2,394 | 中性盘 |
14:27:18 | 7.99 | +2.70% | -- | 2 | 1,598 | 买盘 |
14:26:54 | 7.99 | +2.70% | +0.01 | 34 | 27,166 | 买盘 |
14:26:51 | 7.98 | +2.57% | -0.01 | 71 | 56,658 | 卖盘 |
14:26:42 | 7.99 | +2.70% | +0.01 | 17 | 13,583 | 买盘 |
14:26:39 | 7.98 | +2.57% | -- | 27 | 21,546 | 卖盘 |
14:26:33 | 7.98 | +2.57% | -0.01 | 5 | 3,990 | 卖盘 |
14:26:30 | 7.99 | +2.70% | -- | 26 | 20,774 | 买盘 |
14:26:27 | 7.99 | +2.70% | +0.01 | 12 | 9,588 | 买盘 |
14:26:24 | 7.98 | +2.57% | -- | 48 | 38,304 | 卖盘 |
14:26:21 | 7.98 | +2.57% | -- | 27 | 21,546 | 卖盘 |
14:26:00 | 7.98 | +2.57% | -- | 19 | 15,162 | 卖盘 |
14:25:57 | 7.98 | +2.57% | -- | 5 | 3,990 | 卖盘 |
14:25:54 | 7.98 | +2.57% | +0.01 | 17 | 13,566 | 买盘 |
14:25:21 | 7.97 | +2.44% | -- | 1 | 797 | 卖盘 |
14:25:12 | 7.97 | +2.44% | -- | 1 | 797 | 卖盘 |
14:25:09 | 7.97 | +2.44% | -0.02 | 1 | 797 | 卖盘 |
14:25:06 | 7.99 | +2.70% | -0.01 | 7 | 5,593 | 买盘 |
14:25:03 | 8.00 | +2.83% | +0.02 | 88 | 70,400 | 买盘 |
14:25:00 | 7.98 | +2.57% | +0.01 | 170 | 135,660 | 买盘 |
14:24:54 | 7.97 | +2.44% | -- | 28 | 22,316 | 中性盘 |
新开普300248财务分析
新开普(300248)利润分配
新开普(300248)资产与负债
新开普300248每股未分配利润
新开普300248每股收益
声明:新开普股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 新开普股票行情 300248股票行情
本站新开普股票行情网址:http://www.xiaosayihui.com/hq300248/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 易方达深高速REIT上市底层资产经营收入稳健 2024-03-29
- 基金经理谈中航京能光伏REIT上市一周年:底层资产运营稳健 实现首年高比例分红 2024-03-29
- 景点旅游板块拉升,大连圣亚涨停 2024-03-29
- 【盘中播报】沪指涨0.47% 石油石化行业涨幅最大 2024-03-29
- 【盘中播报】70只股长线走稳 站上年线 2024-03-29
- 巨星农牧涨近7%,牧原股份冲击年内新高,“二师兄”强势归来?低费率畜牧养殖ETF(516670)带量涨1.82% 2024-03-29
- 伴随着国内外黄金价格再创历史新高,A股贵金属板块走强,赤峰黄金涨停 2024-03-29