新开普300248股票行情

资金流向 > 新开普300248股票行情 > 来源:互联网 更新时间:2024-03-29 14:31

新开普300248最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

新开普300248行情K线走势图

新开普300248今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:31:187.97+2.44%--32,391卖盘
14:30:337.97+2.44%-0.022822,316卖盘
14:30:307.99+2.70%--5039,950买盘
14:30:157.99+2.70%--64,794买盘
14:30:127.99+2.70%+0.011713,583买盘
14:30:097.98+2.57%-0.012116,758卖盘
14:30:007.99+2.70%--32,397买盘
14:29:517.99+2.70%--86,392买盘
14:29:487.99+2.70%--2015,980买盘
14:29:427.99+2.70%+0.0186,392买盘
14:29:397.98+2.57%-0.011915,162卖盘
14:29:367.99+2.70%+0.0132,397买盘
14:29:337.98+2.57%--3225,536卖盘
14:29:307.98+2.57%+0.014535,910买盘
14:29:157.97+2.44%-0.0132,391卖盘
14:29:037.98+2.57%--21,596买盘
14:28:517.98+2.57%+0.0121,596中性盘
14:28:337.97+2.44%-0.021797卖盘
14:28:307.99+2.70%--21,598买盘
14:28:217.99+2.70%+0.011612,784买盘
14:28:187.98+2.57%+0.013023,940买盘
14:28:127.97+2.44%-0.0121,594卖盘
14:28:097.98+2.57%--1310,374买盘
14:28:067.98+2.57%--75,586中性盘
14:28:007.98+2.57%--1798中性盘
14:27:517.98+2.57%--1798卖盘
14:27:457.98+2.57%--53,990卖盘
14:27:427.98+2.57%--64,788卖盘
14:27:397.98+2.57%--1798卖盘
14:27:367.98+2.57%-0.0132,394中性盘
14:27:187.99+2.70%--21,598买盘
14:26:547.99+2.70%+0.013427,166买盘
14:26:517.98+2.57%-0.017156,658卖盘
14:26:427.99+2.70%+0.011713,583买盘
14:26:397.98+2.57%--2721,546卖盘
14:26:337.98+2.57%-0.0153,990卖盘
14:26:307.99+2.70%--2620,774买盘
14:26:277.99+2.70%+0.01129,588买盘
14:26:247.98+2.57%--4838,304卖盘
14:26:217.98+2.57%--2721,546卖盘
14:26:007.98+2.57%--1915,162卖盘
14:25:577.98+2.57%--53,990卖盘
14:25:547.98+2.57%+0.011713,566买盘
14:25:217.97+2.44%--1797卖盘
14:25:127.97+2.44%--1797卖盘
14:25:097.97+2.44%-0.021797卖盘
14:25:067.99+2.70%-0.0175,593买盘
14:25:038.00+2.83%+0.028870,400买盘
14:25:007.98+2.57%+0.01170135,660买盘
14:24:547.97+2.44%--2822,316中性盘

新开普300248财务分析

新开普(300248)利润分配

新开普(300248)资产与负债

  • 新开普300248每股未分配利润

  • 新开普300248每股收益

相关推荐:新开普300248资金流向300248新开普东方财富股票行情300248新开普新浪股票行情300248新开普金融界股票行情

猜你喜欢:002197证通电子股票行情 300189神农基因股票行情 300238冠昊生物股票行情 300730科创信息股票行情 600108亚盛集团股票行情 600398海澜之家股票行情 600723首商股份股票行情 603083剑桥科技股票行情 603188亚邦股份股票行情 603386广东骏亚股票行情 603466风语筑股票行情 603766隆鑫通用股票行情

声明:新开普股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 新开普股票行情 300248股票行情

本站新开普股票行情网址:http://www.xiaosayihui.com/hq300248/