美邦服饰002269最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
美邦服饰002269行情K线走势图
美邦服饰002269今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 1.66 | +1.22% | +0.01 | 22565 | 3,745,790 | 中性盘 |
| 14:57:00 | 1.65 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.65 | +0.61% | -0.01 | 45 | 7,425 | 卖盘 |
| 14:56:54 | 1.66 | +1.22% | -- | 33 | 5,478 | 买盘 |
| 14:56:51 | 1.66 | +1.22% | -- | 23 | 3,818 | 买盘 |
| 14:56:45 | 1.66 | +1.22% | +0.01 | 191 | 31,706 | 买盘 |
| 14:56:42 | 1.65 | +0.61% | -- | 30 | 4,950 | 卖盘 |
| 14:56:39 | 1.65 | +0.61% | -- | 3 | 495 | 卖盘 |
| 14:56:36 | 1.65 | +0.61% | -0.01 | 9 | 1,485 | 卖盘 |
| 14:56:33 | 1.66 | +1.22% | -- | 1 | 166 | 买盘 |
| 14:56:30 | 1.66 | +1.22% | -- | 404 | 67,064 | 买盘 |
| 14:56:27 | 1.66 | +1.22% | +0.01 | 185 | 30,710 | 买盘 |
| 14:56:24 | 1.65 | +0.61% | -- | 15 | 2,475 | 卖盘 |
| 14:56:21 | 1.65 | +0.61% | -0.01 | 64 | 10,560 | 卖盘 |
| 14:56:18 | 1.66 | +1.22% | +0.01 | 300 | 49,800 | 买盘 |
| 14:56:12 | 1.65 | +0.61% | -0.01 | 42 | 6,930 | 卖盘 |
| 14:56:09 | 1.66 | +1.22% | +0.01 | 2037 | 338,142 | 买盘 |
| 14:56:06 | 1.65 | +0.61% | -- | 110 | 18,150 | 卖盘 |
| 14:56:03 | 1.65 | +0.61% | -0.01 | 60 | 9,900 | 卖盘 |
| 14:56:00 | 1.66 | +1.22% | +0.01 | 11 | 1,826 | 买盘 |
| 14:55:57 | 1.65 | +0.61% | -0.01 | 179 | 29,535 | 卖盘 |
| 14:55:51 | 1.66 | +1.22% | -- | 30 | 4,980 | 买盘 |
| 14:55:48 | 1.66 | +1.22% | -- | 6 | 996 | 买盘 |
| 14:55:39 | 1.66 | +1.22% | +0.01 | 281 | 46,646 | 买盘 |
| 14:55:36 | 1.65 | +0.61% | -- | 197 | 32,505 | 卖盘 |
| 14:55:27 | 1.65 | +0.61% | -- | 371 | 61,215 | 卖盘 |
| 14:55:24 | 1.65 | +0.61% | -0.01 | 18 | 2,970 | 卖盘 |
| 14:55:21 | 1.66 | +1.22% | -- | 5 | 830 | 买盘 |
| 14:55:18 | 1.66 | +1.22% | -- | 40 | 6,640 | 买盘 |
| 14:55:15 | 1.66 | +1.22% | +0.01 | 24 | 3,984 | 买盘 |
| 14:55:12 | 1.65 | +0.61% | -0.01 | 40 | 6,600 | 卖盘 |
| 14:55:09 | 1.66 | +1.22% | +0.01 | 16 | 2,656 | 买盘 |
| 14:55:06 | 1.65 | +0.61% | -- | 1 | 165 | 卖盘 |
| 14:55:03 | 1.65 | +0.61% | -0.01 | 479 | 79,035 | 卖盘 |
| 14:54:57 | 1.66 | +1.22% | -- | 230 | 38,180 | 买盘 |
| 14:54:51 | 1.66 | +1.22% | +0.01 | 316 | 52,456 | 买盘 |
| 14:54:48 | 1.65 | +0.61% | -0.01 | 13 | 2,145 | 卖盘 |
| 14:54:42 | 1.66 | +1.22% | -- | 5 | 830 | 买盘 |
| 14:54:36 | 1.66 | +1.22% | +0.01 | 329 | 54,614 | 买盘 |
| 14:54:33 | 1.65 | +0.61% | -0.01 | 10 | 1,650 | 卖盘 |
| 14:54:30 | 1.66 | +1.22% | +0.01 | 100 | 16,600 | 买盘 |
| 14:54:27 | 1.65 | +0.61% | -0.01 | 7 | 1,155 | 卖盘 |
| 14:54:24 | 1.66 | +1.22% | +0.01 | 148 | 24,568 | 买盘 |
| 14:54:21 | 1.65 | +0.61% | -0.01 | 282 | 46,530 | 卖盘 |
| 14:54:15 | 1.66 | +1.22% | +0.01 | 5 | 830 | 买盘 |
| 14:54:12 | 1.65 | +0.61% | -0.01 | 53 | 8,745 | 卖盘 |
| 14:54:09 | 1.66 | +1.22% | +0.01 | 372 | 61,752 | 买盘 |
| 14:54:03 | 1.65 | +0.61% | -0.01 | 683 | 112,695 | 卖盘 |
| 14:54:00 | 1.66 | +1.22% | +0.01 | 20 | 3,320 | 买盘 |
| 14:53:54 | 1.65 | +0.61% | -0.01 | 229 | 37,785 | 卖盘 |
| 14:53:51 | 1.66 | +1.22% | -- | 10305 | 1,710,630 | 卖盘 |
| 14:53:48 | 1.66 | +1.22% | -- | 1697 | 281,702 | 卖盘 |
| 14:53:45 | 1.66 | +1.22% | -- | 7218 | 1,198,188 | 卖盘 |
| 14:53:42 | 1.66 | +1.22% | -- | 43 | 7,138 | 卖盘 |
| 14:53:30 | 1.66 | +1.22% | -- | 23 | 3,818 | 卖盘 |
| 14:53:27 | 1.66 | +1.22% | -- | 101 | 16,766 | 卖盘 |
| 14:53:24 | 1.66 | +1.22% | -- | 141 | 23,406 | 卖盘 |
| 14:53:21 | 1.66 | +1.22% | -- | 12 | 1,992 | 卖盘 |
| 14:53:15 | 1.66 | +1.22% | -0.01 | 160 | 26,560 | 卖盘 |
| 14:53:12 | 1.67 | +1.83% | +0.01 | 50 | 8,350 | 买盘 |
| 14:53:09 | 1.66 | +1.22% | -0.01 | 1 | 166 | 卖盘 |
| 14:53:06 | 1.67 | +1.83% | +0.01 | 4 | 668 | 买盘 |
| 14:53:03 | 1.66 | +1.22% | -0.01 | 11 | 1,826 | 卖盘 |
| 14:52:57 | 1.67 | +1.83% | -- | 71 | 11,857 | 买盘 |
| 14:52:48 | 1.67 | +1.83% | +0.01 | 205 | 34,235 | 买盘 |
| 14:52:45 | 1.66 | +1.22% | -- | 145 | 24,070 | 卖盘 |
| 14:52:39 | 1.66 | +1.22% | -- | 231 | 38,346 | 卖盘 |
| 14:52:30 | 1.66 | +1.22% | -0.01 | 65 | 10,790 | 卖盘 |
| 14:52:27 | 1.67 | +1.83% | +0.01 | 21 | 3,507 | 买盘 |
| 14:52:18 | 1.66 | +1.22% | -- | 7 | 1,162 | 卖盘 |
| 14:52:15 | 1.66 | +1.22% | -- | 197 | 32,702 | 卖盘 |
| 14:52:12 | 1.66 | +1.22% | -0.01 | 21 | 3,486 | 卖盘 |
| 14:52:06 | 1.67 | +1.83% | +0.01 | 60 | 10,020 | 买盘 |
| 14:52:03 | 1.66 | +1.22% | -- | 93 | 15,438 | 中性盘 |
美邦服饰002269财务分析
美邦服饰(002269)利润分配
美邦服饰(002269)资产与负债
美邦服饰002269每股未分配利润
美邦服饰002269每股收益
声明:美邦服饰股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 美邦服饰股票行情 002269股票行情
本站美邦服饰股票行情网址:http://www.xiaosayihui.com/hq002269/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12