兆日科技300333最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
兆日科技300333行情K线走势图
兆日科技300333今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.93 | +3.57% | +0.02 | 1634 | 805,562 | 买盘 |
14:57:00 | 4.91 | +3.15% | -- | 0 | 0 | 卖盘 |
14:56:48 | 4.91 | +3.15% | -- | 4 | 1,964 | 卖盘 |
14:56:39 | 4.91 | +3.15% | -- | 134 | 65,794 | 买盘 |
14:56:36 | 4.91 | +3.15% | -- | 17 | 8,347 | 买盘 |
14:56:33 | 4.91 | +3.15% | -- | 1 | 491 | 买盘 |
14:56:30 | 4.91 | +3.15% | +0.01 | 1 | 491 | 买盘 |
14:56:27 | 4.90 | +2.94% | -- | 2 | 980 | 卖盘 |
14:56:24 | 4.90 | +2.94% | -0.01 | 13 | 6,370 | 卖盘 |
14:56:21 | 4.91 | +3.15% | +0.01 | 249 | 122,259 | 买盘 |
14:56:12 | 4.90 | +2.94% | -0.01 | 2 | 980 | 卖盘 |
14:56:09 | 4.91 | +3.15% | -- | 85 | 41,735 | 买盘 |
14:56:06 | 4.91 | +3.15% | +0.01 | 10 | 4,910 | 买盘 |
14:56:03 | 4.90 | +2.94% | -- | 2 | 980 | 卖盘 |
14:56:00 | 4.90 | +2.94% | -0.01 | 9 | 4,410 | 卖盘 |
14:55:57 | 4.91 | +3.15% | -- | 6 | 2,946 | 买盘 |
14:55:54 | 4.91 | +3.15% | -- | 60 | 29,460 | 买盘 |
14:55:51 | 4.91 | +3.15% | +0.01 | 220 | 108,020 | 买盘 |
14:55:48 | 4.90 | +2.94% | -0.01 | 4 | 1,960 | 卖盘 |
14:55:27 | 4.91 | +3.15% | -- | 224 | 109,984 | 买盘 |
14:55:15 | 4.91 | +3.15% | +0.01 | 48 | 23,568 | 买盘 |
14:55:12 | 4.90 | +2.94% | +0.01 | 988 | 484,120 | 买盘 |
14:55:09 | 4.89 | +2.73% | -0.01 | 31 | 15,159 | 卖盘 |
14:55:06 | 4.90 | +2.94% | +0.01 | 5 | 2,450 | 买盘 |
14:55:00 | 4.89 | +2.73% | -- | 4 | 1,956 | 卖盘 |
14:54:57 | 4.89 | +2.73% | -- | 14 | 6,846 | 卖盘 |
14:54:54 | 4.89 | +2.73% | -- | 2 | 978 | 卖盘 |
14:54:51 | 4.89 | +2.73% | -0.01 | 2 | 978 | 卖盘 |
14:54:45 | 4.90 | +2.94% | +0.01 | 10 | 4,900 | 买盘 |
14:54:33 | 4.89 | +2.73% | -0.01 | 4 | 1,956 | 卖盘 |
14:54:27 | 4.90 | +2.94% | -- | 100 | 49,000 | 买盘 |
14:54:24 | 4.90 | +2.94% | -- | 2 | 980 | 买盘 |
14:54:21 | 4.90 | +2.94% | +0.01 | 14 | 6,860 | 买盘 |
14:54:18 | 4.89 | +2.73% | -0.01 | 133 | 65,037 | 卖盘 |
14:54:15 | 4.90 | +2.94% | +0.01 | 96 | 47,040 | 买盘 |
14:54:09 | 4.89 | +2.73% | -- | 147 | 71,883 | 卖盘 |
14:54:00 | 4.89 | +2.73% | -0.01 | 114 | 55,746 | 卖盘 |
14:53:57 | 4.90 | +2.94% | -- | 12 | 5,880 | 买盘 |
14:53:48 | 4.90 | +2.94% | +0.01 | 381 | 186,690 | 买盘 |
14:53:45 | 4.89 | +2.73% | -0.01 | 47 | 22,983 | 卖盘 |
14:53:39 | 4.90 | +2.94% | +0.01 | 10 | 4,900 | 买盘 |
14:53:24 | 4.89 | +2.73% | -0.01 | 1 | 489 | 卖盘 |
14:53:21 | 4.90 | +2.94% | +0.01 | 2 | 980 | 买盘 |
14:53:18 | 4.89 | +2.73% | -0.01 | 3 | 1,467 | 卖盘 |
14:53:12 | 4.90 | +2.94% | +0.01 | 20 | 9,800 | 买盘 |
14:53:09 | 4.89 | +2.73% | -- | 132 | 64,548 | 卖盘 |
14:53:06 | 4.89 | +2.73% | -0.01 | 9 | 4,401 | 卖盘 |
14:52:57 | 4.90 | +2.94% | +0.01 | 50 | 24,500 | 买盘 |
14:52:42 | 4.89 | +2.73% | -0.01 | 9 | 4,401 | 卖盘 |
14:52:33 | 4.90 | +2.94% | -0.01 | 15 | 7,350 | 中性盘 |
兆日科技300333财务分析
兆日科技(300333)利润分配
兆日科技(300333)资产与负债
兆日科技300333每股未分配利润
兆日科技300333每股收益
声明:兆日科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 兆日科技股票行情 300333股票行情
本站兆日科技股票行情网址:http://www.xiaosayihui.com/hq300333/
今天股市最新消息
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 马斯克访华后中国会否允许特斯拉完全自动驾驶在国内运行?外交部回应 2024-04-29
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 超1870家深市公司宣告2023年年度分红 大手笔分红等趋势明显 2024-04-29
- A股狂欢!超4500股飘红 逾百股涨停 这一板块掀涨停潮 2024-04-29
- 6连涨 创天量! 2024-04-29
- 发展势能持续向上 深市公司2023年盈利总额逼近1万亿元 2024-04-29
- 北交所上市公司及拟上市公司专题座谈会在京召开 2024-04-29