再升科技603601最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 5.75元 | -0.060 (-1.03%) | 5.81元 | 5.83元 | 5.74元 | 5.81元 | 3232960 | 18685906 |
再升科技603601行情K线走势图
再升科技603601今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:07:26 | 5.75 | -1.03% | -- | 4 | 2,300 | 卖盘 |
| 14:07:20 | 5.75 | -1.03% | -0.01 | 3 | 1,725 | 卖盘 |
| 14:07:14 | 5.76 | -0.86% | +0.01 | 1 | 576 | 买盘 |
| 14:06:44 | 5.75 | -1.03% | -- | 3 | 1,725 | 卖盘 |
| 14:06:35 | 5.75 | -1.03% | -0.01 | 7 | 4,025 | 卖盘 |
| 14:06:23 | 5.76 | -0.86% | +0.01 | 1 | 576 | 买盘 |
| 14:06:17 | 5.75 | -1.03% | -- | 12 | 7,015 | 卖盘 |
| 14:06:11 | 5.75 | -1.03% | -0.01 | 14 | 8,050 | 卖盘 |
| 14:06:05 | 5.76 | -0.86% | -- | 7 | 4,032 | 买盘 |
| 14:05:56 | 5.76 | -0.86% | -- | 1 | 576 | 买盘 |
| 14:05:23 | 5.76 | -0.86% | +0.01 | 1 | 576 | 买盘 |
| 14:05:08 | 5.75 | -1.03% | -0.01 | 4 | 2,300 | 卖盘 |
| 14:04:59 | 5.76 | -0.86% | +0.02 | 1 | 576 | 买盘 |
| 14:04:56 | 5.74 | -1.20% | -0.01 | 8 | 4,592 | 卖盘 |
| 14:04:53 | 5.75 | -1.03% | -- | 100 | 57,500 | 卖盘 |
| 14:04:50 | 5.75 | -1.03% | -- | 377 | 217,005 | 卖盘 |
| 14:04:47 | 5.75 | -1.03% | -- | 11 | 6,325 | 卖盘 |
| 14:04:44 | 5.75 | -1.03% | -- | 6 | 3,450 | 卖盘 |
| 14:04:41 | 5.75 | -1.03% | -- | 8 | 4,600 | 卖盘 |
| 14:04:38 | 5.75 | -1.03% | -- | 28 | 16,100 | 卖盘 |
| 14:04:35 | 5.75 | -1.03% | -- | 4 | 2,300 | 卖盘 |
| 14:04:17 | 5.75 | -1.03% | -- | 3 | 1,725 | 卖盘 |
| 14:04:14 | 5.75 | -1.03% | -- | 14 | 8,050 | 卖盘 |
| 14:04:11 | 5.75 | -1.03% | -- | 2 | 1,150 | 卖盘 |
| 14:04:08 | 5.75 | -1.03% | -- | 4 | 2,300 | 卖盘 |
| 14:04:02 | 5.75 | -1.03% | -- | 16 | 9,200 | 卖盘 |
| 14:03:59 | 5.75 | -1.03% | -- | 8 | 4,600 | 卖盘 |
| 14:03:56 | 5.75 | -1.03% | -- | 3 | 1,725 | 卖盘 |
| 14:03:50 | 5.75 | -1.03% | -0.01 | 2 | 1,150 | 卖盘 |
| 14:03:47 | 5.76 | -0.86% | +0.01 | 1 | 576 | 买盘 |
| 14:03:44 | 5.75 | -1.03% | -- | 3 | 1,725 | 卖盘 |
| 14:03:38 | 5.75 | -1.03% | -0.01 | 14 | 8,050 | 卖盘 |
| 14:03:23 | 5.76 | -0.86% | -- | 1 | 576 | 买盘 |
| 14:03:20 | 5.76 | -0.86% | -- | 4 | 2,304 | 买盘 |
| 14:03:14 | 5.76 | -0.86% | +0.01 | 1 | 576 | 买盘 |
| 14:03:08 | 5.75 | -1.03% | -0.01 | 6 | 3,450 | 卖盘 |
| 14:02:50 | 5.76 | -0.86% | +0.01 | 1 | 576 | 买盘 |
| 14:02:47 | 5.75 | -1.03% | -- | 1 | 805 | 卖盘 |
| 14:02:35 | 5.75 | -1.03% | -- | 2 | 1,150 | 卖盘 |
| 14:02:02 | 5.75 | -1.03% | -- | 1 | 575 | 卖盘 |
| 14:01:50 | 5.75 | -1.03% | -- | 4 | 2,300 | 卖盘 |
| 14:01:44 | 5.75 | -1.03% | -- | 17 | 9,775 | 卖盘 |
| 14:01:38 | 5.75 | -1.03% | -- | 1 | 575 | 卖盘 |
| 14:01:26 | 5.75 | -1.03% | -- | 5 | 2,875 | 卖盘 |
| 14:01:20 | 5.75 | -1.03% | -0.01 | 2 | 1,150 | 卖盘 |
| 14:00:50 | 5.76 | -0.86% | -- | 10 | 5,760 | 买盘 |
| 14:00:17 | 5.76 | -0.86% | -- | 3 | 1,728 | 买盘 |
| 14:00:11 | 5.76 | -0.86% | +0.01 | 5 | 2,880 | 买盘 |
| 14:00:08 | 5.75 | -1.03% | -0.01 | 6 | 3,450 | 卖盘 |
| 14:00:02 | 5.76 | -0.86% | -- | 37 | 21,312 | 买盘 |
| 13:59:50 | 5.76 | -0.86% | +0.01 | 3 | 1,728 | 买盘 |
| 13:59:47 | 5.75 | -1.03% | -- | 2 | 1,150 | 卖盘 |
| 13:59:29 | 5.75 | -1.03% | -- | 1 | 575 | 卖盘 |
| 13:59:26 | 5.75 | -1.03% | -- | 9 | 5,175 | 卖盘 |
| 13:59:20 | 5.75 | -1.03% | -- | 2 | 1,150 | 中性盘 |
再升科技603601财务分析
再升科技(603601)利润分配
再升科技(603601)资产与负债
再升科技603601每股未分配利润
再升科技603601每股收益
声明：再升科技股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 再升科技股票行情 603601股票行情
本站再升科技股票行情网址：http://www.xiaosayihui.com/hq603601/
今天股市最新消息