宝莱特300246股票行情

资金流向 > 宝莱特300246股票行情 > 来源:互联网 更新时间:2024-03-29 14:28

宝莱特300246最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

宝莱特300246行情K线走势图

宝莱特300246今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:28:487.51+1.21%-0.018261,582卖盘
14:28:457.52+1.35%--64,512买盘
14:28:367.52+1.35%--1752买盘
14:28:337.52+1.35%+0.012418,048买盘
14:28:277.51+1.21%--53,755买盘
14:28:217.51+1.21%--43,004卖盘
14:28:187.51+1.21%-0.011751中性盘
14:28:007.52+1.35%+0.013929,328买盘
14:27:487.51+1.21%-0.0164,506中性盘
14:27:427.52+1.35%+0.021752买盘
14:27:367.50+1.08%+0.01107,500卖盘
14:27:217.49+0.94%-0.022115,729卖盘
14:27:187.51+1.21%-0.021751中性盘
14:27:157.53+1.48%+0.03257193,521买盘
14:27:127.50+1.08%--1750买盘
14:27:037.50+1.08%--32,250买盘
14:26:577.50+1.08%-0.018160,750卖盘
14:26:547.51+1.21%--4936,799买盘
14:26:397.51+1.21%--1751买盘
14:26:367.51+1.21%+0.016951,819买盘
14:26:307.50+1.08%--1914,250买盘
14:26:277.50+1.08%-0.011750中性盘
14:26:217.51+1.21%+0.0132,253买盘
14:26:127.50+1.08%--86,000卖盘
14:26:097.50+1.08%--10377,250卖盘
14:26:067.50+1.08%--179134,250买盘
14:26:037.50+1.08%--1750买盘
14:25:547.50+1.08%+0.011410,500买盘
14:25:427.49+0.94%+0.0112190,629买盘
14:25:307.48+0.81%--2115,708买盘
14:25:277.48+0.81%--32,244卖盘
14:25:247.48+0.81%--4533,660买盘
14:25:157.48+0.81%--1748买盘
14:25:127.48+0.81%-0.016044,880卖盘
14:25:097.49+0.94%+0.0110074,900买盘
14:24:397.48+0.81%--1748买盘
14:24:367.48+0.81%+0.0110074,800买盘
14:24:337.47+0.67%--21,494买盘
14:24:277.47+0.67%--42,988买盘
14:24:247.47+0.67%-0.014735,109卖盘
14:24:217.48+0.81%--1748买盘
14:24:127.48+0.81%--1748买盘
14:23:517.48+0.81%-0.016447,872买盘
14:23:277.49+0.94%+0.0310074,900买盘
14:23:247.46+0.54%--1746卖盘
14:23:157.46+0.54%-0.0264,476卖盘
14:23:097.48+0.81%--1748买盘
14:23:067.48+0.81%--4533,660买盘
14:22:487.48+0.81%+0.021813,464买盘
14:22:457.46+0.54%-0.019772,362卖盘
14:22:427.47+0.67%--1747买盘
14:22:367.47+0.67%--1747买盘
14:22:217.47+0.67%-0.011747中性盘
14:21:517.48+0.81%+0.021748买盘
14:21:427.46+0.54%-0.0175,222卖盘
14:21:367.47+0.67%--3123,157买盘
14:21:217.47+0.67%--1747买盘
14:21:127.47+0.67%--1747买盘
14:20:457.47+0.67%--1747卖盘
14:20:427.47+0.67%--1611,952卖盘
14:20:397.47+0.67%--1747卖盘
14:20:217.47+0.67%-0.0164,482卖盘
14:20:187.48+0.81%--1748买盘
14:20:127.48+0.81%+0.0132,244买盘
14:20:037.47+0.67%--32,241卖盘
14:19:577.47+0.67%--2720,169买盘
14:19:517.47+0.67%--96,723买盘
14:19:487.47+0.67%--118,217买盘
14:19:457.47+0.67%--5138,097买盘
14:19:397.47+0.67%--3022,410买盘
14:19:337.47+0.67%--107,470买盘
14:19:307.47+0.67%+0.011747买盘
14:19:247.46+0.54%-0.0153,730卖盘
14:19:217.47+0.67%+0.0132,241买盘
14:19:127.46+0.54%--107,460买盘
14:19:097.46+0.54%-0.0153,730中性盘
14:19:067.47+0.67%--42,988买盘
14:19:037.47+0.67%--3626,892中性盘

宝莱特300246财务分析

宝莱特(300246)利润分配

宝莱特(300246)资产与负债

  • 宝莱特300246每股未分配利润

  • 宝莱特300246每股收益

相关推荐:宝莱特300246资金流向300246宝莱特东方财富股票行情300246宝莱特新浪股票行情300246宝莱特金融界股票行情

猜你喜欢:002485希努尔股票行情 002576通达动力股票行情 300032金龙机电股票行情 300054鼎龙股份股票行情 300307慈星股份股票行情 300647超频三股票行情 300736百邦科技股票行情 600263路桥建设股票行情 600299安迪苏股票行情 600376首开股份股票行情 600421ST仰帆股票行情 603055台华新材股票行情

声明:宝莱特股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 宝莱特股票行情 300246股票行情

本站宝莱特股票行情网址:http://www.xiaosayihui.com/hq300246/