宝莱特300246最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
宝莱特300246行情K线走势图
宝莱特300246今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:28:48 | 7.51 | +1.21% | -0.01 | 82 | 61,582 | 卖盘 |
14:28:45 | 7.52 | +1.35% | -- | 6 | 4,512 | 买盘 |
14:28:36 | 7.52 | +1.35% | -- | 1 | 752 | 买盘 |
14:28:33 | 7.52 | +1.35% | +0.01 | 24 | 18,048 | 买盘 |
14:28:27 | 7.51 | +1.21% | -- | 5 | 3,755 | 买盘 |
14:28:21 | 7.51 | +1.21% | -- | 4 | 3,004 | 卖盘 |
14:28:18 | 7.51 | +1.21% | -0.01 | 1 | 751 | 中性盘 |
14:28:00 | 7.52 | +1.35% | +0.01 | 39 | 29,328 | 买盘 |
14:27:48 | 7.51 | +1.21% | -0.01 | 6 | 4,506 | 中性盘 |
14:27:42 | 7.52 | +1.35% | +0.02 | 1 | 752 | 买盘 |
14:27:36 | 7.50 | +1.08% | +0.01 | 10 | 7,500 | 卖盘 |
14:27:21 | 7.49 | +0.94% | -0.02 | 21 | 15,729 | 卖盘 |
14:27:18 | 7.51 | +1.21% | -0.02 | 1 | 751 | 中性盘 |
14:27:15 | 7.53 | +1.48% | +0.03 | 257 | 193,521 | 买盘 |
14:27:12 | 7.50 | +1.08% | -- | 1 | 750 | 买盘 |
14:27:03 | 7.50 | +1.08% | -- | 3 | 2,250 | 买盘 |
14:26:57 | 7.50 | +1.08% | -0.01 | 81 | 60,750 | 卖盘 |
14:26:54 | 7.51 | +1.21% | -- | 49 | 36,799 | 买盘 |
14:26:39 | 7.51 | +1.21% | -- | 1 | 751 | 买盘 |
14:26:36 | 7.51 | +1.21% | +0.01 | 69 | 51,819 | 买盘 |
14:26:30 | 7.50 | +1.08% | -- | 19 | 14,250 | 买盘 |
14:26:27 | 7.50 | +1.08% | -0.01 | 1 | 750 | 中性盘 |
14:26:21 | 7.51 | +1.21% | +0.01 | 3 | 2,253 | 买盘 |
14:26:12 | 7.50 | +1.08% | -- | 8 | 6,000 | 卖盘 |
14:26:09 | 7.50 | +1.08% | -- | 103 | 77,250 | 卖盘 |
14:26:06 | 7.50 | +1.08% | -- | 179 | 134,250 | 买盘 |
14:26:03 | 7.50 | +1.08% | -- | 1 | 750 | 买盘 |
14:25:54 | 7.50 | +1.08% | +0.01 | 14 | 10,500 | 买盘 |
14:25:42 | 7.49 | +0.94% | +0.01 | 121 | 90,629 | 买盘 |
14:25:30 | 7.48 | +0.81% | -- | 21 | 15,708 | 买盘 |
14:25:27 | 7.48 | +0.81% | -- | 3 | 2,244 | 卖盘 |
14:25:24 | 7.48 | +0.81% | -- | 45 | 33,660 | 买盘 |
14:25:15 | 7.48 | +0.81% | -- | 1 | 748 | 买盘 |
14:25:12 | 7.48 | +0.81% | -0.01 | 60 | 44,880 | 卖盘 |
14:25:09 | 7.49 | +0.94% | +0.01 | 100 | 74,900 | 买盘 |
14:24:39 | 7.48 | +0.81% | -- | 1 | 748 | 买盘 |
14:24:36 | 7.48 | +0.81% | +0.01 | 100 | 74,800 | 买盘 |
14:24:33 | 7.47 | +0.67% | -- | 2 | 1,494 | 买盘 |
14:24:27 | 7.47 | +0.67% | -- | 4 | 2,988 | 买盘 |
14:24:24 | 7.47 | +0.67% | -0.01 | 47 | 35,109 | 卖盘 |
14:24:21 | 7.48 | +0.81% | -- | 1 | 748 | 买盘 |
14:24:12 | 7.48 | +0.81% | -- | 1 | 748 | 买盘 |
14:23:51 | 7.48 | +0.81% | -0.01 | 64 | 47,872 | 买盘 |
14:23:27 | 7.49 | +0.94% | +0.03 | 100 | 74,900 | 买盘 |
14:23:24 | 7.46 | +0.54% | -- | 1 | 746 | 卖盘 |
14:23:15 | 7.46 | +0.54% | -0.02 | 6 | 4,476 | 卖盘 |
14:23:09 | 7.48 | +0.81% | -- | 1 | 748 | 买盘 |
14:23:06 | 7.48 | +0.81% | -- | 45 | 33,660 | 买盘 |
14:22:48 | 7.48 | +0.81% | +0.02 | 18 | 13,464 | 买盘 |
14:22:45 | 7.46 | +0.54% | -0.01 | 97 | 72,362 | 卖盘 |
14:22:42 | 7.47 | +0.67% | -- | 1 | 747 | 买盘 |
14:22:36 | 7.47 | +0.67% | -- | 1 | 747 | 买盘 |
14:22:21 | 7.47 | +0.67% | -0.01 | 1 | 747 | 中性盘 |
14:21:51 | 7.48 | +0.81% | +0.02 | 1 | 748 | 买盘 |
14:21:42 | 7.46 | +0.54% | -0.01 | 7 | 5,222 | 卖盘 |
14:21:36 | 7.47 | +0.67% | -- | 31 | 23,157 | 买盘 |
14:21:21 | 7.47 | +0.67% | -- | 1 | 747 | 买盘 |
14:21:12 | 7.47 | +0.67% | -- | 1 | 747 | 买盘 |
14:20:45 | 7.47 | +0.67% | -- | 1 | 747 | 卖盘 |
14:20:42 | 7.47 | +0.67% | -- | 16 | 11,952 | 卖盘 |
14:20:39 | 7.47 | +0.67% | -- | 1 | 747 | 卖盘 |
14:20:21 | 7.47 | +0.67% | -0.01 | 6 | 4,482 | 卖盘 |
14:20:18 | 7.48 | +0.81% | -- | 1 | 748 | 买盘 |
14:20:12 | 7.48 | +0.81% | +0.01 | 3 | 2,244 | 买盘 |
14:20:03 | 7.47 | +0.67% | -- | 3 | 2,241 | 卖盘 |
14:19:57 | 7.47 | +0.67% | -- | 27 | 20,169 | 买盘 |
14:19:51 | 7.47 | +0.67% | -- | 9 | 6,723 | 买盘 |
14:19:48 | 7.47 | +0.67% | -- | 11 | 8,217 | 买盘 |
14:19:45 | 7.47 | +0.67% | -- | 51 | 38,097 | 买盘 |
14:19:39 | 7.47 | +0.67% | -- | 30 | 22,410 | 买盘 |
14:19:33 | 7.47 | +0.67% | -- | 10 | 7,470 | 买盘 |
14:19:30 | 7.47 | +0.67% | +0.01 | 1 | 747 | 买盘 |
14:19:24 | 7.46 | +0.54% | -0.01 | 5 | 3,730 | 卖盘 |
14:19:21 | 7.47 | +0.67% | +0.01 | 3 | 2,241 | 买盘 |
14:19:12 | 7.46 | +0.54% | -- | 10 | 7,460 | 买盘 |
14:19:09 | 7.46 | +0.54% | -0.01 | 5 | 3,730 | 中性盘 |
14:19:06 | 7.47 | +0.67% | -- | 4 | 2,988 | 买盘 |
14:19:03 | 7.47 | +0.67% | -- | 36 | 26,892 | 中性盘 |
宝莱特300246财务分析
宝莱特(300246)利润分配
宝莱特(300246)资产与负债
宝莱特300246每股未分配利润
宝莱特300246每股收益
声明:宝莱特股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 宝莱特股票行情 300246股票行情
本站宝莱特股票行情网址:http://www.xiaosayihui.com/hq300246/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 易方达深高速REIT上市底层资产经营收入稳健 2024-03-29
- 基金经理谈中航京能光伏REIT上市一周年:底层资产运营稳健 实现首年高比例分红 2024-03-29
- 景点旅游板块拉升,大连圣亚涨停 2024-03-29
- 【盘中播报】沪指涨0.47% 石油石化行业涨幅最大 2024-03-29
- 【盘中播报】70只股长线走稳 站上年线 2024-03-29
- 巨星农牧涨近7%,牧原股份冲击年内新高,“二师兄”强势归来?低费率畜牧养殖ETF(516670)带量涨1.82% 2024-03-29
- 伴随着国内外黄金价格再创历史新高,A股贵金属板块走强,赤峰黄金涨停 2024-03-29