城发环境000885最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
城发环境000885行情K线走势图
城发环境000885今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 12.32 | +0.24% | +0.01 | 792 | 975,744 | 中性盘 |
14:57:00 | 12.31 | +0.16% | -- | 210 | 258,510 | 买盘 |
14:56:54 | 12.31 | +0.16% | -- | 4 | 4,924 | 买盘 |
14:56:51 | 12.31 | +0.16% | -- | 16 | 19,696 | 买盘 |
14:56:48 | 12.31 | +0.16% | +0.01 | 31 | 38,161 | 买盘 |
14:56:45 | 12.30 | +0.08% | -0.01 | 21 | 25,830 | 卖盘 |
14:56:42 | 12.31 | +0.16% | -- | 7 | 8,617 | 卖盘 |
14:56:39 | 12.31 | +0.16% | +0.01 | 63 | 77,553 | 买盘 |
14:56:36 | 12.30 | +0.08% | -0.01 | 72 | 88,560 | 卖盘 |
14:56:30 | 12.31 | +0.16% | -- | 35 | 43,085 | 买盘 |
14:56:27 | 12.31 | +0.16% | -- | 51 | 62,781 | 买盘 |
14:56:24 | 12.31 | +0.16% | -- | 40 | 49,240 | 买盘 |
14:56:21 | 12.31 | +0.16% | +0.01 | 38 | 46,778 | 买盘 |
14:56:18 | 12.30 | +0.08% | -0.01 | 4 | 4,920 | 卖盘 |
14:56:15 | 12.31 | +0.16% | -- | 2 | 2,462 | 买盘 |
14:56:12 | 12.31 | +0.16% | -- | 67 | 82,477 | 买盘 |
14:56:09 | 12.31 | +0.16% | -- | 49 | 60,319 | 买盘 |
14:56:03 | 12.31 | +0.16% | -- | 165 | 203,115 | 买盘 |
14:56:00 | 12.31 | +0.16% | -- | 2 | 2,462 | 买盘 |
14:55:57 | 12.31 | +0.16% | -- | 2 | 2,462 | 买盘 |
14:55:54 | 12.31 | +0.16% | -- | 2 | 2,462 | 买盘 |
14:55:42 | 12.31 | +0.16% | -- | 3 | 3,693 | 买盘 |
14:55:39 | 12.31 | +0.16% | -- | 5 | 6,155 | 买盘 |
14:55:36 | 12.31 | +0.16% | -- | 2 | 2,462 | 买盘 |
14:55:33 | 12.31 | +0.16% | +0.01 | 60 | 73,860 | 买盘 |
14:55:27 | 12.30 | +0.08% | -0.01 | 1 | 1,230 | 卖盘 |
14:55:06 | 12.31 | +0.16% | -- | 37 | 45,547 | 买盘 |
14:55:00 | 12.31 | +0.16% | +0.01 | 35 | 43,085 | 买盘 |
14:54:48 | 12.30 | +0.08% | -- | 13 | 15,990 | 卖盘 |
14:54:33 | 12.30 | +0.08% | -- | 10 | 12,300 | 卖盘 |
14:54:27 | 12.30 | +0.08% | -- | 4 | 4,920 | 卖盘 |
14:54:24 | 12.30 | +0.08% | -0.01 | 5 | 6,150 | 买盘 |
14:54:21 | 12.31 | +0.16% | +0.01 | 200 | 246,200 | 买盘 |
14:54:18 | 12.30 | +0.08% | +0.01 | 28 | 34,440 | 买盘 |
14:54:12 | 12.29 | 0.00% | -0.01 | 1 | 1,229 | 卖盘 |
14:54:09 | 12.30 | +0.08% | -- | 76 | 93,480 | 买盘 |
14:54:03 | 12.30 | +0.08% | -- | 13 | 15,990 | 买盘 |
14:54:00 | 12.30 | +0.08% | +0.01 | 5 | 6,150 | 买盘 |
14:53:57 | 12.29 | 0.00% | -0.01 | 5 | 6,145 | 卖盘 |
14:53:51 | 12.30 | +0.08% | -- | 6 | 7,380 | 买盘 |
14:53:45 | 12.30 | +0.08% | -- | 5 | 6,150 | 买盘 |
14:53:36 | 12.30 | +0.08% | +0.01 | 1 | 1,230 | 买盘 |
14:53:30 | 12.29 | 0.00% | -- | 5 | 6,145 | 中性盘 |
城发环境000885财务分析
城发环境(000885)利润分配
城发环境(000885)资产与负债
城发环境000885每股未分配利润
城发环境000885每股收益
声明:城发环境股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 城发环境股票行情 000885股票行情
本站城发环境股票行情网址:http://www.xiaosayihui.com/hq000885/
今天股市最新消息
- 【中证十点半】多家龙头业绩出炉;金盾股份产品尚在研发,股东大幅减持 2024-03-28
- 净利同比下降23.25%!A股五大上市险企如何重拾信心? 2024-03-28
- 中国人寿投资资产创新高 管理层料今年股市表现改善 2024-03-28
- 小米汽车SU7正式上市;前2月我国造船三大指标继续保持全球领先丨明日主题前瞻 2024-03-28
- 年报观察①丨755亿!A股五大险企2023拟定分红方案出炉!哪家居首?哪家分红比率最高? 2024-03-28
- 【中证快报】3月28日中证投资资讯 2024-03-28
- 多家银行披露去年“反向讨薪”数据 未来这一制度将步入常态化 2024-03-28
- 李强:扎实推动大规模设备更新和消费品以旧换新 2024-03-28