双环科技000707最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
双环科技000707行情K线走势图
双环科技000707今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.84 | -0.68% | -- | 312 | 182,208 | 中性盘 |
| 14:57:00 | 5.84 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.84 | -0.68% | -- | 57 | 33,288 | 卖盘 |
| 14:56:45 | 5.84 | -0.68% | -0.01 | 5 | 2,920 | 卖盘 |
| 14:56:42 | 5.85 | -0.51% | +0.01 | 2 | 1,170 | 买盘 |
| 14:56:39 | 5.84 | -0.68% | -- | 14 | 8,176 | 卖盘 |
| 14:56:36 | 5.84 | -0.68% | -0.01 | 6 | 3,504 | 卖盘 |
| 14:56:33 | 5.85 | -0.51% | +0.01 | 33 | 19,305 | 买盘 |
| 14:56:30 | 5.84 | -0.68% | -- | 9 | 5,256 | 卖盘 |
| 14:56:21 | 5.84 | -0.68% | -- | 29 | 16,936 | 卖盘 |
| 14:56:18 | 5.84 | -0.68% | -0.01 | 29 | 16,936 | 卖盘 |
| 14:56:15 | 5.85 | -0.51% | -- | 24 | 14,040 | 买盘 |
| 14:56:12 | 5.85 | -0.51% | -- | 11 | 6,435 | 买盘 |
| 14:56:03 | 5.85 | -0.51% | +0.01 | 2 | 1,170 | 买盘 |
| 14:55:45 | 5.84 | -0.68% | -0.01 | 42 | 24,528 | 卖盘 |
| 14:55:42 | 5.85 | -0.51% | -- | 10 | 5,850 | 买盘 |
| 14:55:39 | 5.85 | -0.51% | -- | 1 | 585 | 买盘 |
| 14:55:27 | 5.85 | -0.51% | -- | 3 | 1,755 | 买盘 |
| 14:55:24 | 5.85 | -0.51% | -- | 1 | 585 | 买盘 |
| 14:55:21 | 5.85 | -0.51% | +0.01 | 69 | 40,365 | 买盘 |
| 14:55:18 | 5.84 | -0.68% | -- | 1 | 584 | 卖盘 |
| 14:55:12 | 5.84 | -0.68% | -0.01 | 8 | 4,672 | 卖盘 |
| 14:55:06 | 5.85 | -0.51% | +0.01 | 97 | 56,745 | 买盘 |
| 14:55:03 | 5.84 | -0.68% | -- | 17 | 9,928 | 卖盘 |
| 14:55:00 | 5.84 | -0.68% | -- | 7 | 4,088 | 卖盘 |
| 14:54:51 | 5.84 | -0.68% | -0.01 | 1 | 584 | 卖盘 |
| 14:54:45 | 5.85 | -0.51% | -- | 110 | 64,350 | 买盘 |
| 14:54:42 | 5.85 | -0.51% | -- | 2 | 1,170 | 买盘 |
| 14:54:39 | 5.85 | -0.51% | +0.01 | 1 | 585 | 买盘 |
| 14:54:36 | 5.84 | -0.68% | -- | 8 | 4,672 | 卖盘 |
| 14:54:33 | 5.84 | -0.68% | -0.01 | 8 | 4,672 | 卖盘 |
| 14:54:27 | 5.85 | -0.51% | -- | 24 | 14,040 | 买盘 |
| 14:54:21 | 5.85 | -0.51% | -- | 6 | 3,510 | 买盘 |
| 14:54:09 | 5.85 | -0.51% | +0.01 | 17 | 9,945 | 买盘 |
| 14:54:03 | 5.84 | -0.68% | -- | 2 | 1,168 | 卖盘 |
| 14:53:57 | 5.84 | -0.68% | -0.01 | 18 | 10,512 | 卖盘 |
| 14:53:45 | 5.85 | -0.51% | -- | 44 | 25,740 | 买盘 |
| 14:53:42 | 5.85 | -0.51% | +0.01 | 15 | 8,775 | 买盘 |
| 14:53:33 | 5.84 | -0.68% | -- | 5 | 2,920 | 卖盘 |
| 14:53:30 | 5.84 | -0.68% | -- | 16 | 9,344 | 卖盘 |
| 14:53:21 | 5.84 | -0.68% | -- | 1 | 584 | 卖盘 |
| 14:53:09 | 5.84 | -0.68% | -- | 3 | 1,752 | 卖盘 |
| 14:53:06 | 5.84 | -0.68% | -0.01 | 6 | 3,504 | 卖盘 |
| 14:53:00 | 5.85 | -0.51% | +0.01 | 10 | 5,850 | 买盘 |
| 14:52:57 | 5.84 | -0.68% | -0.01 | 1 | 584 | 卖盘 |
| 14:52:48 | 5.85 | -0.51% | -- | 10 | 5,850 | 买盘 |
| 14:52:45 | 5.85 | -0.51% | +0.01 | 4 | 2,340 | 买盘 |
| 14:52:33 | 5.84 | -0.68% | -- | 3 | 1,752 | 卖盘 |
| 14:52:27 | 5.84 | -0.68% | -0.01 | 10 | 5,840 | 卖盘 |
| 14:52:21 | 5.85 | -0.51% | +0.01 | 9 | 5,265 | 买盘 |
| 14:52:18 | 5.84 | -0.68% | -- | 1 | 584 | 卖盘 |
| 14:52:15 | 5.84 | -0.68% | -- | 10 | 5,840 | 卖盘 |
| 14:52:12 | 5.84 | -0.68% | -- | 3 | 1,752 | 卖盘 |
| 14:52:09 | 5.84 | -0.68% | -- | 2 | 1,168 | 卖盘 |
| 14:52:03 | 5.84 | -0.68% | -0.01 | 3 | 1,752 | 卖盘 |
| 14:51:57 | 5.85 | -0.51% | +0.01 | 90 | 52,650 | 买盘 |
| 14:51:45 | 5.84 | -0.68% | -0.01 | 1 | 584 | 卖盘 |
| 14:51:42 | 5.85 | -0.51% | -- | 12 | 7,020 | 买盘 |
| 14:51:39 | 5.85 | -0.51% | +0.01 | 6 | 3,510 | 买盘 |
| 14:51:33 | 5.84 | -0.68% | -- | 13 | 7,592 | 卖盘 |
| 14:51:30 | 5.84 | -0.68% | -0.01 | 1 | 584 | 卖盘 |
| 14:51:21 | 5.85 | -0.51% | -- | 20 | 11,700 | 买盘 |
| 14:51:18 | 5.85 | -0.51% | +0.01 | 6 | 3,510 | 买盘 |
| 14:51:09 | 5.84 | -0.68% | -0.01 | 2 | 1,168 | 卖盘 |
| 14:51:03 | 5.85 | -0.51% | +0.01 | 4 | 2,340 | 买盘 |
| 14:50:54 | 5.84 | -0.68% | -0.01 | 101 | 58,984 | 卖盘 |
| 14:50:51 | 5.85 | -0.51% | -- | 100 | 58,500 | 买盘 |
| 14:50:45 | 5.85 | -0.51% | -- | 10 | 5,850 | 买盘 |
| 14:50:30 | 5.85 | -0.51% | +0.01 | 13 | 7,605 | 买盘 |
| 14:50:18 | 5.84 | -0.68% | -- | 2 | 1,168 | 卖盘 |
| 14:50:15 | 5.84 | -0.68% | -0.01 | 4 | 2,336 | 卖盘 |
| 14:50:12 | 5.85 | -0.51% | -- | 1 | 585 | 买盘 |
| 14:50:12 | 5.85 | -0.51% | -- | 1 | 585 | 中性盘 |
双环科技000707财务分析
双环科技(000707)利润分配
双环科技(000707)资产与负债
双环科技000707每股未分配利润
双环科技000707每股收益
声明：双环科技股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 双环科技股票行情 000707股票行情
本站双环科技股票行情网址：http://www.xiaosayihui.com/hq000707/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12