东方电热300217最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
东方电热300217行情K线走势图
东方电热300217今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.12 | -0.19% | -0.01 | 3411 | 1,746,432 | 中性盘 |
| 14:57:00 | 5.13 | 0.00% | -- | 18 | 9,234 | 买盘 |
| 14:56:57 | 5.13 | 0.00% | +0.01 | 9 | 4,617 | 买盘 |
| 14:56:54 | 5.12 | -0.19% | -- | 534 | 273,408 | 卖盘 |
| 14:56:48 | 5.12 | -0.19% | -- | 3 | 1,536 | 卖盘 |
| 14:56:45 | 5.12 | -0.19% | -0.01 | 20 | 10,240 | 卖盘 |
| 14:56:42 | 5.13 | 0.00% | -- | 30 | 15,390 | 买盘 |
| 14:56:39 | 5.13 | 0.00% | -- | 74 | 37,962 | 买盘 |
| 14:56:36 | 5.13 | 0.00% | -- | 9 | 4,617 | 买盘 |
| 14:56:33 | 5.13 | 0.00% | -- | 22 | 11,286 | 买盘 |
| 14:56:30 | 5.13 | 0.00% | -- | 71 | 36,423 | 买盘 |
| 14:56:27 | 5.13 | 0.00% | -- | 15 | 7,695 | 买盘 |
| 14:56:21 | 5.13 | 0.00% | -- | 62 | 31,806 | 买盘 |
| 14:56:18 | 5.13 | 0.00% | +0.01 | 1 | 513 | 买盘 |
| 14:56:15 | 5.12 | -0.19% | -- | 35 | 17,920 | 卖盘 |
| 14:56:12 | 5.12 | -0.19% | -0.01 | 170 | 87,040 | 卖盘 |
| 14:56:09 | 5.13 | 0.00% | +0.01 | 584 | 299,592 | 买盘 |
| 14:56:06 | 5.12 | -0.19% | -- | 3 | 1,536 | 卖盘 |
| 14:56:03 | 5.12 | -0.19% | -- | 202 | 103,424 | 卖盘 |
| 14:56:00 | 5.12 | -0.19% | -0.01 | 7 | 3,584 | 卖盘 |
| 14:55:57 | 5.13 | 0.00% | +0.01 | 52 | 26,676 | 买盘 |
| 14:55:54 | 5.12 | -0.19% | -0.01 | 50 | 25,600 | 卖盘 |
| 14:55:51 | 5.13 | 0.00% | +0.01 | 3 | 1,539 | 买盘 |
| 14:55:48 | 5.12 | -0.19% | -- | 43 | 22,016 | 卖盘 |
| 14:55:45 | 5.12 | -0.19% | -- | 141 | 72,192 | 卖盘 |
| 14:55:39 | 5.12 | -0.19% | -- | 2 | 1,024 | 卖盘 |
| 14:55:33 | 5.12 | -0.19% | -0.01 | 69 | 35,328 | 卖盘 |
| 14:55:30 | 5.13 | 0.00% | +0.01 | 1 | 513 | 买盘 |
| 14:55:27 | 5.12 | -0.19% | -0.01 | 28 | 14,336 | 卖盘 |
| 14:55:24 | 5.13 | 0.00% | -- | 35 | 17,955 | 买盘 |
| 14:55:21 | 5.13 | 0.00% | -- | 5 | 2,565 | 买盘 |
| 14:55:18 | 5.13 | 0.00% | -- | 101 | 51,813 | 买盘 |
| 14:55:15 | 5.13 | 0.00% | -- | 14 | 7,182 | 买盘 |
| 14:55:12 | 5.13 | 0.00% | -- | 1 | 513 | 买盘 |
| 14:55:09 | 5.13 | 0.00% | +0.01 | 2 | 1,026 | 买盘 |
| 14:55:06 | 5.12 | -0.19% | -- | 3 | 1,536 | 卖盘 |
| 14:55:03 | 5.12 | -0.19% | -- | 335 | 171,520 | 卖盘 |
| 14:55:00 | 5.12 | -0.19% | -0.01 | 223 | 114,176 | 卖盘 |
| 14:54:57 | 5.13 | 0.00% | -- | 18 | 9,234 | 买盘 |
| 14:54:54 | 5.13 | 0.00% | -- | 94 | 48,222 | 买盘 |
| 14:54:48 | 5.13 | 0.00% | +0.01 | 31 | 15,903 | 买盘 |
| 14:54:45 | 5.12 | -0.19% | -0.01 | 19 | 9,728 | 卖盘 |
| 14:54:42 | 5.13 | 0.00% | -- | 1 | 513 | 买盘 |
| 14:54:39 | 5.13 | 0.00% | +0.01 | 3 | 1,539 | 买盘 |
| 14:54:36 | 5.12 | -0.19% | -- | 104 | 53,248 | 卖盘 |
| 14:54:33 | 5.12 | -0.19% | -0.01 | 12 | 6,144 | 卖盘 |
| 14:54:30 | 5.13 | 0.00% | -- | 1 | 513 | 买盘 |
| 14:54:21 | 5.13 | 0.00% | -- | 2 | 1,026 | 买盘 |
| 14:54:18 | 5.13 | 0.00% | -- | 87 | 44,631 | 买盘 |
| 14:54:15 | 5.13 | 0.00% | +0.01 | 162 | 83,106 | 买盘 |
| 14:54:12 | 5.12 | -0.19% | -- | 1000 | 512,000 | 卖盘 |
| 14:54:09 | 5.12 | -0.19% | -- | 60 | 30,720 | 卖盘 |
| 14:54:06 | 5.12 | -0.19% | -0.01 | 5 | 2,560 | 卖盘 |
| 14:54:03 | 5.13 | 0.00% | -- | 35 | 17,955 | 买盘 |
| 14:54:00 | 5.13 | 0.00% | -- | 27 | 13,851 | 买盘 |
| 14:53:57 | 5.13 | 0.00% | +0.01 | 1 | 513 | 买盘 |
| 14:53:54 | 5.12 | -0.19% | -0.01 | 110 | 56,320 | 卖盘 |
| 14:53:48 | 5.13 | 0.00% | -- | 250 | 128,250 | 买盘 |
| 14:53:45 | 5.13 | 0.00% | +0.01 | 2964 | 1,520,532 | 买盘 |
| 14:53:42 | 5.12 | -0.19% | -- | 194 | 99,328 | 卖盘 |
| 14:53:39 | 5.12 | -0.19% | -- | 7 | 3,584 | 卖盘 |
| 14:53:36 | 5.12 | -0.19% | -- | 2 | 1,024 | 卖盘 |
| 14:53:30 | 5.12 | -0.19% | -- | 4 | 2,048 | 卖盘 |
| 14:53:27 | 5.12 | -0.19% | -- | 298 | 152,576 | 卖盘 |
| 14:53:15 | 5.12 | -0.19% | -- | 51 | 26,112 | 卖盘 |
| 14:53:12 | 5.12 | -0.19% | -- | 4 | 2,048 | 卖盘 |
| 14:53:09 | 5.12 | -0.19% | -- | 152 | 77,824 | 卖盘 |
| 14:53:06 | 5.12 | -0.19% | -- | 8 | 4,096 | 卖盘 |
| 14:53:03 | 5.12 | -0.19% | -- | 350 | 179,200 | 卖盘 |
| 14:53:00 | 5.12 | -0.19% | -0.01 | 16 | 8,192 | 卖盘 |
| 14:52:57 | 5.13 | 0.00% | -- | 15 | 7,695 | 买盘 |
| 14:52:54 | 5.13 | 0.00% | +0.01 | 2 | 1,026 | 买盘 |
| 14:52:51 | 5.12 | -0.19% | -- | 16 | 8,192 | 卖盘 |
| 14:52:27 | 5.12 | -0.19% | -- | 1 | 512 | 中性盘 |
东方电热300217财务分析
东方电热(300217)利润分配
东方电热(300217)资产与负债
东方电热300217每股未分配利润
东方电热300217每股收益
声明：东方电热股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 东方电热股票行情 300217股票行情
本站东方电热股票行情网址：http://www.xiaosayihui.com/hq300217/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12