东风科技600081最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
东风科技600081行情K线走势图
东风科技600081今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 12.01 | -0.83% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.01 | -0.83% | +0.01 | 441 | 529,641 | 卖盘 |
| 14:57:10 | 12.00 | -0.91% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 12.00 | -0.91% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 12.00 | -0.91% | -- | 10 | 12,000 | 买盘 |
| 14:56:59 | 12.00 | -0.91% | -- | 46 | 55,200 | 买盘 |
| 14:56:53 | 12.00 | -0.91% | -- | 9 | 10,800 | 买盘 |
| 14:56:50 | 12.00 | -0.91% | -- | 44 | 52,800 | 买盘 |
| 14:56:47 | 12.00 | -0.91% | -- | 1 | 1,200 | 买盘 |
| 14:56:44 | 12.00 | -0.91% | -- | 2 | 2,400 | 买盘 |
| 14:56:41 | 12.00 | -0.91% | +0.01 | 23 | 27,600 | 买盘 |
| 14:56:38 | 11.99 | -0.99% | -0.01 | 25 | 29,975 | 卖盘 |
| 14:56:35 | 12.00 | -0.91% | -- | 10 | 12,000 | 买盘 |
| 14:56:32 | 12.00 | -0.91% | -- | 12 | 14,400 | 买盘 |
| 14:56:26 | 12.00 | -0.91% | -- | 51 | 61,200 | 买盘 |
| 14:56:23 | 12.00 | -0.91% | +0.01 | 1 | 1,200 | 买盘 |
| 14:56:20 | 11.99 | -0.99% | -0.01 | 29 | 34,771 | 卖盘 |
| 14:56:17 | 12.00 | -0.91% | -- | 1 | 1,200 | 买盘 |
| 14:56:14 | 12.00 | -0.91% | -- | 27 | 32,400 | 买盘 |
| 14:56:11 | 12.00 | -0.91% | -- | 21 | 25,200 | 买盘 |
| 14:56:08 | 12.00 | -0.91% | -- | 62 | 74,400 | 买盘 |
| 14:56:05 | 12.00 | -0.91% | -- | 1 | 1,200 | 买盘 |
| 14:56:02 | 12.00 | -0.91% | +0.01 | 57 | 68,400 | 买盘 |
| 14:55:47 | 11.99 | -0.99% | -- | 98 | 117,502 | 卖盘 |
| 14:55:44 | 11.99 | -0.99% | -- | 24 | 28,776 | 买盘 |
| 14:55:41 | 11.99 | -0.99% | +0.01 | 14 | 16,786 | 买盘 |
| 14:55:38 | 11.98 | -1.07% | -0.01 | 4 | 4,792 | 卖盘 |
| 14:55:35 | 11.99 | -0.99% | -- | 104 | 124,696 | 买盘 |
| 14:55:32 | 11.99 | -0.99% | +0.01 | 97 | 116,303 | 买盘 |
| 14:55:29 | 11.98 | -1.07% | -0.01 | 4 | 4,792 | 卖盘 |
| 14:55:23 | 11.99 | -0.99% | +0.01 | 54 | 64,746 | 买盘 |
| 14:55:20 | 11.98 | -1.07% | -0.01 | 2 | 2,396 | 卖盘 |
| 14:55:17 | 11.99 | -0.99% | +0.01 | 14 | 16,786 | 买盘 |
| 14:55:11 | 11.98 | -1.07% | -- | 4 | 4,792 | 卖盘 |
| 14:55:08 | 11.98 | -1.07% | -- | 3 | 3,594 | 卖盘 |
| 14:55:05 | 11.98 | -1.07% | -- | 24 | 28,752 | 卖盘 |
| 14:55:02 | 11.98 | -1.07% | -- | 7 | 8,386 | 卖盘 |
| 14:54:59 | 11.98 | -1.07% | -- | 16 | 19,168 | 卖盘 |
| 14:54:56 | 11.98 | -1.07% | -0.01 | 10 | 11,980 | 卖盘 |
| 14:54:50 | 11.99 | -0.99% | -- | 32 | 38,368 | 买盘 |
| 14:54:47 | 11.99 | -0.99% | -- | 15 | 17,985 | 买盘 |
| 14:54:44 | 11.99 | -0.99% | -- | 21 | 25,179 | 买盘 |
| 14:54:40 | 11.99 | -0.99% | -- | 1 | 1,199 | 买盘 |
| 14:54:38 | 11.99 | -0.99% | +0.01 | 13 | 15,587 | 买盘 |
| 14:54:35 | 11.98 | -1.07% | -0.01 | 69 | 82,662 | 卖盘 |
| 14:54:32 | 11.99 | -0.99% | +0.01 | 105 | 125,895 | 买盘 |
| 14:54:29 | 11.98 | -1.07% | -0.01 | 1 | 1,198 | 卖盘 |
| 14:54:20 | 11.99 | -0.99% | +0.01 | 20 | 23,980 | 买盘 |
| 14:54:14 | 11.98 | -1.07% | -0.01 | 5 | 5,990 | 卖盘 |
| 14:54:11 | 11.99 | -0.99% | +0.01 | 71 | 85,129 | 买盘 |
| 14:54:08 | 11.98 | -1.07% | -- | 6 | 7,188 | 卖盘 |
| 14:54:05 | 11.98 | -1.07% | -- | 10 | 11,980 | 卖盘 |
| 14:54:02 | 11.98 | -1.07% | -0.01 | 8 | 9,584 | 卖盘 |
| 14:53:59 | 11.99 | -0.99% | +0.01 | 2 | 2,398 | 买盘 |
| 14:53:56 | 11.98 | -1.07% | -- | 1 | 1,198 | 卖盘 |
| 14:53:53 | 11.98 | -1.07% | -- | 19 | 23,696 | 买盘 |
| 14:53:50 | 11.98 | -1.07% | -- | 127 | 152,410 | 卖盘 |
| 14:53:47 | 11.98 | -1.07% | -0.01 | 33 | 40,373 | 卖盘 |
| 14:53:44 | 11.99 | -0.99% | -- | 4 | 4,796 | 买盘 |
| 14:53:44 | 11.99 | -0.99% | -- | 4 | 4,796 | 中性盘 |
东风科技600081财务分析
东风科技(600081)利润分配
东风科技(600081)资产与负债
东风科技600081每股未分配利润
东风科技600081每股收益
声明：东风科技股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 东风科技股票行情 600081股票行情
本站东风科技股票行情网址：http://www.xiaosayihui.com/hq600081/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12