富春股份300299最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
富春股份300299行情K线走势图
富春股份300299今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.99 | +2.57% | +0.01 | 2684 | 1,607,716 | 买盘 |
| 14:57:00 | 5.98 | +2.40% | -- | 14 | 8,372 | 卖盘 |
| 14:56:57 | 5.98 | +2.40% | -- | 2 | 1,196 | 卖盘 |
| 14:56:51 | 5.98 | +2.40% | -0.01 | 50 | 29,900 | 卖盘 |
| 14:56:48 | 5.99 | +2.57% | +0.01 | 89 | 53,311 | 买盘 |
| 14:56:45 | 5.98 | +2.40% | -0.01 | 11 | 6,578 | 卖盘 |
| 14:56:42 | 5.99 | +2.57% | +0.01 | 102 | 61,098 | 买盘 |
| 14:56:39 | 5.98 | +2.40% | -- | 71 | 42,458 | 卖盘 |
| 14:56:36 | 5.98 | +2.40% | -- | 6 | 3,588 | 卖盘 |
| 14:56:33 | 5.98 | +2.40% | -0.01 | 87 | 52,026 | 卖盘 |
| 14:56:30 | 5.99 | +2.57% | -- | 1 | 599 | 买盘 |
| 14:56:27 | 5.99 | +2.57% | -- | 31 | 18,569 | 买盘 |
| 14:56:24 | 5.99 | +2.57% | -- | 18 | 10,782 | 买盘 |
| 14:56:21 | 5.99 | +2.57% | +0.01 | 132 | 79,068 | 买盘 |
| 14:56:15 | 5.98 | +2.40% | -0.01 | 1 | 598 | 卖盘 |
| 14:56:12 | 5.99 | +2.57% | +0.01 | 1 | 599 | 买盘 |
| 14:56:09 | 5.98 | +2.40% | -0.01 | 7 | 4,186 | 卖盘 |
| 14:56:06 | 5.99 | +2.57% | -- | 50 | 29,950 | 买盘 |
| 14:56:03 | 5.99 | +2.57% | +0.01 | 25 | 14,975 | 买盘 |
| 14:56:00 | 5.98 | +2.40% | -- | 20 | 11,960 | 卖盘 |
| 14:55:57 | 5.98 | +2.40% | -- | 60 | 35,880 | 卖盘 |
| 14:55:54 | 5.98 | +2.40% | -- | 1 | 598 | 卖盘 |
| 14:55:48 | 5.98 | +2.40% | -0.01 | 8 | 4,784 | 卖盘 |
| 14:55:42 | 5.99 | +2.57% | -- | 5 | 2,995 | 买盘 |
| 14:55:39 | 5.99 | +2.57% | +0.01 | 34 | 20,366 | 买盘 |
| 14:55:36 | 5.98 | +2.40% | -0.02 | 35 | 20,930 | 卖盘 |
| 14:55:27 | 6.00 | +2.74% | +0.01 | 17 | 10,200 | 买盘 |
| 14:55:24 | 5.99 | +2.57% | +0.01 | 239 | 143,161 | 买盘 |
| 14:55:15 | 5.98 | +2.40% | -0.01 | 5 | 2,990 | 卖盘 |
| 14:55:12 | 5.99 | +2.57% | +0.01 | 1 | 599 | 中性盘 |
| 14:55:09 | 5.98 | +2.40% | -0.01 | 2146 | 1,283,308 | 卖盘 |
| 14:55:06 | 5.99 | +2.57% | -- | 18 | 10,782 | 卖盘 |
| 14:55:03 | 5.99 | +2.57% | -0.01 | 8 | 4,792 | 卖盘 |
| 14:55:00 | 6.00 | +2.74% | +0.01 | 130 | 78,000 | 买盘 |
| 14:54:57 | 5.99 | +2.57% | -- | 50 | 29,950 | 卖盘 |
| 14:54:54 | 5.99 | +2.57% | -- | 1 | 599 | 卖盘 |
| 14:54:51 | 5.99 | +2.57% | -- | 71 | 42,529 | 卖盘 |
| 14:54:36 | 5.99 | +2.57% | -0.01 | 31 | 18,569 | 卖盘 |
| 14:54:33 | 6.00 | +2.74% | +0.01 | 1 | 600 | 买盘 |
| 14:54:30 | 5.99 | +2.57% | -- | 7 | 4,193 | 卖盘 |
| 14:54:27 | 5.99 | +2.57% | -- | 10 | 5,990 | 卖盘 |
| 14:54:24 | 5.99 | +2.57% | -- | 98 | 58,702 | 卖盘 |
| 14:54:21 | 5.99 | +2.57% | -- | 174 | 104,226 | 卖盘 |
| 14:54:18 | 5.99 | +2.57% | -- | 2094 | 1,254,306 | 卖盘 |
| 14:54:15 | 5.99 | +2.57% | -- | 85 | 50,915 | 卖盘 |
| 14:54:12 | 5.99 | +2.57% | -- | 80 | 47,920 | 卖盘 |
| 14:54:09 | 5.99 | +2.57% | -- | 4 | 2,396 | 卖盘 |
| 14:54:06 | 5.99 | +2.57% | -0.01 | 137 | 82,063 | 卖盘 |
| 14:54:03 | 6.00 | +2.74% | +0.01 | 658 | 394,800 | 买盘 |
| 14:54:00 | 5.99 | +2.57% | -- | 547 | 327,653 | 卖盘 |
| 14:53:57 | 5.99 | +2.57% | -- | 6 | 3,594 | 卖盘 |
| 14:53:54 | 5.99 | +2.57% | -- | 10 | 5,990 | 卖盘 |
| 14:53:51 | 5.99 | +2.57% | -- | 55 | 32,945 | 中性盘 |
富春股份300299财务分析
富春股份(300299)利润分配
富春股份(300299)资产与负债
富春股份300299每股未分配利润
富春股份300299每股收益
声明:富春股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 富春股份股票行情 300299股票行情
本站富春股份股票行情网址:http://www.xiaosayihui.com/hq300299/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12