ST加加002650资金大小单差
ST加加002650资金流向流向图
ST加加002650资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2024-10-11 15:00:00 | 2.1700 | -0.0269058 | 9123246.7500 | 12012765.5600 | -2889518.8100 | -0.14492 | 0 | -0.0512147 |
| 2024-10-11 14:57:00 | 2.1800 | -0.0224215 | 9123246.7500 | 12012765.5600 | -2889518.8100 | -0.146693 | 0 | -0.0518416 |
| 2024-10-11 14:56:00 | 2.1600 | -0.0313901 | 8640646.7500 | 12012765.5600 | -3372118.8100 | -0.175493 | 0 | -0.0548572 |
| 2024-10-11 14:55:00 | 2.1600 | -0.0313901 | 8497006.7500 | 12012765.5600 | -3515758.8100 | -0.184346 | 0 | -0.062802 |
| 2024-10-11 14:54:00 | 2.1600 | -0.0313901 | 8484046.7500 | 12012550.5600 | -3528503.8100 | -0.185142 | 0 | -0.0635141 |
| 2024-10-11 14:53:00 | 2.1600 | -0.0313901 | 8434150.7500 | 11976645.5600 | -3542494.8100 | -0.186717 | 0 | -0.0645388 |
| 2024-10-11 14:52:00 | 2.1500 | -0.0358744 | 8420974.7500 | 11950630.5600 | -3529655.8100 | -0.186425 | 0 | -0.0639943 |
| 2024-10-11 14:50:00 | 2.1600 | -0.0313901 | 8420974.7500 | 11868930.5600 | -3447955.8100 | -0.18255 | 0 | -0.0598231 |
| 2024-10-11 14:49:00 | 2.1600 | -0.0313901 | 8419678.7500 | 11799270.5600 | -3379591.8100 | -0.179605 | 0 | -0.0598434 |
| 2024-10-11 14:48:00 | 2.1500 | -0.0358744 | 8365551.7000 | 11799270.5600 | -3433718.8600 | -0.183008 | 0 | -0.0629008 |
| 2024-10-11 14:47:00 | 2.1500 | -0.0358744 | 8175921.7000 | 11799270.5600 | -3623348.8600 | -0.195086 | 0 | -0.0676178 |
| 2024-10-11 14:46:00 | 2.1500 | -0.0358744 | 8160871.7000 | 11799270.5600 | -3638398.8600 | -0.196055 | 0 | -0.0684836 |
| 2024-10-11 14:45:00 | 2.1500 | -0.0358744 | 8153575.7000 | 11755828.5600 | -3602252.8600 | -0.19464 | 0 | -0.0667183 |
| 2024-10-11 14:44:00 | 2.1400 | -0.0403587 | 8151425.7000 | 11742774.5600 | -3591348.8600 | -0.19421 | 0 | -0.0661835 |
| 2024-10-11 14:43:00 | 2.1500 | -0.0358744 | 8148415.7000 | 11381970.5600 | -3233554.8600 | -0.178371 | 0 | -0.0647265 |
| 2024-10-11 14:42:00 | 2.1500 | -0.0358744 | 8147340.7000 | 11381970.5600 | -3234629.8600 | -0.178441 | 0 | -0.0647897 |
| 2024-10-11 14:41:00 | 2.1500 | -0.0358744 | 8131000.7000 | 11381970.5600 | -3250969.8600 | -0.179504 | 0 | -0.0657503 |
| 2024-10-11 14:40:00 | 2.1500 | -0.0358744 | 8093160.7000 | 11337250.5600 | -3244089.8600 | -0.179944 | 0 | -0.0656698 |
| 2024-10-11 14:39:00 | 2.1500 | -0.0358744 | 8092512.7000 | 11299195.5600 | -3206682.8600 | -0.178252 | 0 | -0.0637318 |
| 2024-10-11 14:38:00 | 2.1500 | -0.0358744 | 8092512.7000 | 11296830.5600 | -3204317.8600 | -0.178144 | 0 | -0.0636087 |
ST加加002650资金流向历史数据