亚玛顿002623最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
亚玛顿002623行情K线走势图
亚玛顿002623今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 20.46 | +2.30% | +0.06 | 114 | 233,244 | 中性盘 |
14:57:00 | 20.40 | +2.00% | -- | 0 | 0 | 买盘 |
14:56:39 | 20.40 | +2.00% | -- | 10 | 20,400 | 卖盘 |
14:56:27 | 20.40 | +2.00% | -0.01 | 1 | 2,040 | 卖盘 |
14:56:24 | 20.41 | +2.05% | +0.01 | 1 | 2,041 | 买盘 |
14:56:21 | 20.40 | +2.00% | -- | 18 | 36,720 | 卖盘 |
14:56:18 | 20.40 | +2.00% | +0.02 | 36 | 73,440 | 买盘 |
14:56:15 | 20.38 | +1.90% | -0.01 | 1 | 2,038 | 卖盘 |
14:56:12 | 20.39 | +1.95% | -0.01 | 11 | 22,429 | 卖盘 |
14:56:06 | 20.40 | +2.00% | -- | 1 | 2,040 | 买盘 |
14:56:03 | 20.40 | +2.00% | -- | 2 | 4,080 | 中性盘 |
14:56:00 | 20.40 | +2.00% | -- | 16 | 32,640 | 卖盘 |
14:55:57 | 20.40 | +2.00% | -0.02 | 3 | 6,120 | 中性盘 |
14:55:54 | 20.42 | +2.10% | +0.01 | 1 | 2,042 | 买盘 |
14:55:45 | 20.41 | +2.05% | -- | 10 | 20,410 | 买盘 |
14:55:42 | 20.41 | +2.05% | +0.03 | 1 | 2,041 | 买盘 |
14:55:36 | 20.38 | +1.90% | -- | 7 | 14,266 | 卖盘 |
14:55:33 | 20.38 | +1.90% | -0.02 | 16 | 32,608 | 卖盘 |
14:55:27 | 20.40 | +2.00% | -0.01 | 26 | 53,040 | 卖盘 |
14:55:24 | 20.41 | +2.05% | -0.01 | 13 | 26,533 | 卖盘 |
14:55:21 | 20.42 | +2.10% | +0.01 | 2 | 4,084 | 买盘 |
14:55:18 | 20.41 | +2.05% | -- | 6 | 12,246 | 卖盘 |
14:55:06 | 20.41 | +2.05% | -- | 3 | 6,123 | 卖盘 |
14:55:03 | 20.41 | +2.05% | -- | 3 | 6,123 | 卖盘 |
14:55:00 | 20.41 | +2.05% | -0.01 | 2 | 4,082 | 卖盘 |
14:54:54 | 20.42 | +2.10% | -- | 1 | 2,042 | 买盘 |
14:54:51 | 20.42 | +2.10% | -- | 1 | 2,042 | 买盘 |
14:54:48 | 20.42 | +2.10% | -- | 1 | 2,042 | 买盘 |
14:54:42 | 20.42 | +2.10% | -- | 1 | 2,042 | 买盘 |
14:54:39 | 20.42 | +2.10% | +0.01 | 2 | 4,084 | 买盘 |
14:54:30 | 20.41 | +2.05% | -- | 3 | 6,123 | 卖盘 |
14:54:24 | 20.41 | +2.05% | -- | 24 | 48,984 | 卖盘 |
14:54:15 | 20.41 | +2.05% | -- | 3 | 6,123 | 卖盘 |
14:53:57 | 20.41 | +2.05% | -0.01 | 5 | 10,205 | 卖盘 |
14:53:48 | 20.42 | +2.10% | -0.01 | 3 | 6,126 | 卖盘 |
14:53:39 | 20.43 | +2.15% | +0.01 | 1 | 2,043 | 买盘 |
14:53:36 | 20.42 | +2.10% | -- | 15 | 30,630 | 卖盘 |
14:53:30 | 20.42 | +2.10% | -- | 1 | 2,042 | 卖盘 |
14:53:27 | 20.42 | +2.10% | -0.01 | 39 | 79,638 | 卖盘 |
14:53:06 | 20.43 | +2.15% | -- | 2 | 4,086 | 买盘 |
14:53:00 | 20.43 | +2.15% | +0.01 | 2 | 4,086 | 买盘 |
14:52:57 | 20.42 | +2.10% | -- | 13 | 26,546 | 买盘 |
14:52:51 | 20.42 | +2.10% | +0.01 | 5 | 10,210 | 买盘 |
14:52:42 | 20.41 | +2.05% | -0.01 | 8 | 16,328 | 卖盘 |
14:52:36 | 20.42 | +2.10% | -- | 5 | 10,210 | 买盘 |
14:52:15 | 20.42 | +2.10% | -- | 21 | 42,882 | 卖盘 |
14:52:06 | 20.42 | +2.10% | +0.01 | 16 | 32,672 | 买盘 |
14:52:03 | 20.41 | +2.05% | -0.01 | 17 | 34,697 | 卖盘 |
14:52:00 | 20.42 | +2.10% | +0.01 | 1 | 2,042 | 买盘 |
14:51:42 | 20.41 | +2.05% | -0.01 | 10 | 20,410 | 卖盘 |
14:51:21 | 20.42 | +2.10% | -- | 6 | 12,252 | 卖盘 |
14:51:15 | 20.42 | +2.10% | -- | 5 | 10,210 | 卖盘 |
14:51:15 | 20.42 | +2.10% | -- | 5 | 10,210 | 中性盘 |
亚玛顿002623财务分析
亚玛顿(002623)利润分配
亚玛顿(002623)资产与负债
亚玛顿002623每股未分配利润
亚玛顿002623每股收益
声明:亚玛顿股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 亚玛顿股票行情 002623股票行情
本站亚玛顿股票行情网址:http://www.xiaosayihui.com/hq002623/
今天股市最新消息
- 财政部、税务总局明确上市公司股权激励有关个人所得税政策 2024-04-26
- 巨头锁定退市!从包工队起家 年销售额曾超2000亿元 2024-04-26
- 【财闻联播】普京计划5月访华?外交部回应!格力集团迎来“新掌门” 2024-04-26
- 扬眉吐气!牛市旗手“嗨了” 集体暴涨! 2024-04-26
- 突传利好!35万亿资产 沸腾! 2024-04-26
- 原新时代证券收罚单 公司回应 2024-04-26
- A股大涨:券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26
- 两部门明确上市公司股权激励有关个人所得税政策 2024-04-26