盛路通信股票行情,002446股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

盛路通信002446最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

盛路通信002446行情K线走势图

盛路通信002446今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	10.26	+3.01%	-0.01	516	529,416	卖盘
11:29:57	10.27	+3.11%	+0.01	475	487,825	买盘
11:29:54	10.26	+3.01%	-0.01	225	230,850	卖盘
11:29:51	10.27	+3.11%	+0.01	223	229,021	买盘
11:29:48	10.26	+3.01%	--	243	249,318	卖盘
11:29:45	10.26	+3.01%	-0.01	381	390,906	卖盘
11:29:42	10.27	+3.11%	--	91	93,457	中性盘
11:29:39	10.27	+3.11%	--	151	155,077	买盘
11:29:36	10.27	+3.11%	-0.01	413	424,151	中性盘
11:29:33	10.28	+3.21%	--	497	510,916	买盘
11:29:30	10.28	+3.21%	-0.01	238	244,664	中性盘
11:29:27	10.29	+3.31%	+0.01	327	336,483	买盘
11:29:24	10.28	+3.21%	-0.01	378	388,584	卖盘
11:29:21	10.29	+3.31%	+0.01	445	457,905	买盘
11:29:18	10.28	+3.21%	-0.01	501	515,028	卖盘
11:29:15	10.29	+3.31%	+0.01	136	139,944	买盘
11:29:12	10.28	+3.21%	--	443	455,404	买盘
11:29:09	10.28	+3.21%	--	1290	1,326,120	买盘
11:29:06	10.28	+3.21%	+0.02	458	470,824	买盘
11:29:03	10.26	+3.01%	+0.01	2718	2,788,668	买盘
11:29:00	10.25	+2.91%	+0.03	6689	6,856,225	买盘
11:28:57	10.22	+2.61%	--	684	699,048	买盘
11:28:54	10.22	+2.61%	--	174	177,828	卖盘
11:28:51	10.22	+2.61%	--	267	272,874	买盘
11:28:48	10.22	+2.61%	--	211	215,642	买盘
11:28:45	10.22	+2.61%	--	162	165,564	买盘
11:28:42	10.22	+2.61%	--	48	49,056	买盘
11:28:39	10.22	+2.61%	+0.01	186	190,092	买盘
11:28:36	10.21	+2.51%	-0.02	184	187,864	卖盘
11:28:33	10.23	+2.71%	+0.01	50	51,150	买盘
11:28:30	10.22	+2.61%	-0.01	762	778,764	卖盘
11:28:27	10.23	+2.71%	+0.03	9643	9,864,789	买盘
11:28:24	10.20	+2.41%	+0.01	48	48,960	买盘
11:28:21	10.19	+2.31%	-0.01	17	17,323	卖盘
11:28:18	10.20	+2.41%	--	297	302,940	买盘
11:28:15	10.20	+2.41%	--	44	44,880	买盘
11:28:12	10.20	+2.41%	--	20	20,400	买盘
11:28:09	10.20	+2.41%	--	69	70,380	买盘
11:28:06	10.20	+2.41%	--	198	201,960	买盘
11:28:03	10.20	+2.41%	--	336	342,720	买盘
11:28:00	10.20	+2.41%	+0.01	71	72,420	买盘
11:27:57	10.19	+2.31%	--	748	762,212	买盘
11:27:54	10.19	+2.31%	+0.01	1	1,019	买盘
11:27:51	10.18	+2.21%	-0.01	89	90,602	卖盘
11:27:48	10.19	+2.31%	+0.01	148	150,812	买盘
11:27:45	10.18	+2.21%	--	259	263,662	卖盘
11:27:42	10.18	+2.21%	--	316	321,688	卖盘
11:27:39	10.18	+2.21%	--	250	254,500	卖盘
11:27:36	10.18	+2.21%	--	70	71,260	卖盘
11:27:33	10.18	+2.21%	--	20	20,360	卖盘
11:27:30	10.18	+2.21%	--	22	22,396	卖盘
11:27:27	10.18	+2.21%	--	54	54,972	卖盘
11:27:24	10.18	+2.21%	--	34	34,612	卖盘
11:27:21	10.18	+2.21%	+0.01	58	59,044	中性盘
11:27:18	10.17	+2.11%	--	356	362,052	卖盘
11:27:15	10.17	+2.11%	-0.01	75	76,275	卖盘
11:27:12	10.18	+2.21%	--	9	9,162	买盘
11:27:09	10.18	+2.21%	--	99	100,782	买盘
11:27:06	10.18	+2.21%	+0.01	30	30,540	买盘
11:27:03	10.17	+2.11%	-0.01	22	22,374	买盘
11:27:00	10.18	+2.21%	+0.01	49	49,882	买盘
11:26:57	10.17	+2.11%	--	53	53,901	卖盘
11:26:54	10.17	+2.11%	-0.01	2	2,034	卖盘
11:26:51	10.18	+2.21%	--	24	24,432	买盘
11:26:48	10.18	+2.21%	+0.01	26	26,468	买盘
11:26:45	10.17	+2.11%	-0.01	50	50,850	卖盘
11:26:42	10.18	+2.21%	--	241	245,338	买盘
11:26:36	10.18	+2.21%	+0.01	117	119,106	买盘
11:26:30	10.17	+2.11%	--	75	76,275	卖盘
11:26:27	10.17	+2.11%	--	48	48,816	卖盘
11:26:24	10.17	+2.11%	--	21	21,357	卖盘
11:26:21	10.17	+2.11%	-0.01	78	79,326	卖盘
11:26:18	10.18	+2.21%	--	151	153,718	买盘
11:26:12	10.18	+2.21%	--	33	33,594	买盘
11:26:12	10.18	+2.21%	--	33	33,594	中性盘

盛路通信002446财务分析

盛路通信(002446)利润分配

盛路通信(002446)资产与负债

盛路通信002446每股未分配利润
盛路通信002446每股收益

声明：盛路通信股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：盛路通信股票行情 002446股票行情

本站盛路通信股票行情网址：http://www.xiaosayihui.com/hq002446/

今天股市最新消息