柘中股份002346最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
柘中股份002346行情K线走势图
柘中股份002346今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 9.60 | +1.16% | -- | 559 | 536,640 | 中性盘 |
14:57:00 | 9.60 | +1.16% | +0.01 | 3 | 2,880 | 买盘 |
14:56:51 | 9.59 | +1.05% | -- | 9 | 8,631 | 卖盘 |
14:56:48 | 9.59 | +1.05% | +0.01 | 30 | 28,770 | 买盘 |
14:56:42 | 9.58 | +0.95% | -0.01 | 12 | 11,496 | 卖盘 |
14:56:39 | 9.59 | +1.05% | +0.01 | 36 | 34,524 | 买盘 |
14:56:36 | 9.58 | +0.95% | -- | 12 | 11,496 | 卖盘 |
14:56:33 | 9.58 | +0.95% | -0.01 | 12 | 11,496 | 卖盘 |
14:56:24 | 9.59 | +1.05% | +0.01 | 36 | 34,524 | 买盘 |
14:56:06 | 9.58 | +0.95% | -- | 1 | 958 | 卖盘 |
14:56:03 | 9.58 | +0.95% | -0.01 | 41 | 39,278 | 卖盘 |
14:56:00 | 9.59 | +1.05% | -- | 3 | 2,877 | 买盘 |
14:55:51 | 9.59 | +1.05% | -- | 34 | 32,606 | 买盘 |
14:55:45 | 9.59 | +1.05% | -- | 1 | 959 | 买盘 |
14:55:39 | 9.59 | +1.05% | -- | 2 | 1,918 | 买盘 |
14:55:33 | 9.59 | +1.05% | -- | 22 | 21,098 | 买盘 |
14:55:27 | 9.59 | +1.05% | +0.02 | 2 | 1,918 | 买盘 |
14:55:24 | 9.57 | +0.84% | -0.01 | 7 | 6,699 | 卖盘 |
14:55:15 | 9.58 | +0.95% | +0.01 | 5 | 4,790 | 买盘 |
14:54:57 | 9.57 | +0.84% | -0.01 | 16 | 15,312 | 卖盘 |
14:54:54 | 9.58 | +0.95% | -- | 5 | 4,790 | 买盘 |
14:54:48 | 9.58 | +0.95% | +0.01 | 12 | 11,496 | 买盘 |
14:54:33 | 9.57 | +0.84% | -- | 32 | 30,624 | 卖盘 |
14:54:30 | 9.57 | +0.84% | -0.01 | 8 | 7,656 | 卖盘 |
14:54:24 | 9.58 | +0.95% | -- | 13 | 12,454 | 买盘 |
14:54:15 | 9.58 | +0.95% | -- | 15 | 14,370 | 买盘 |
14:53:57 | 9.58 | +0.95% | -- | 4 | 3,832 | 买盘 |
14:53:54 | 9.58 | +0.95% | -- | 1 | 958 | 买盘 |
14:53:51 | 9.58 | +0.95% | -- | 11 | 10,538 | 买盘 |
14:53:48 | 9.58 | +0.95% | -- | 18 | 17,244 | 卖盘 |
14:53:24 | 9.58 | +0.95% | -- | 24 | 22,992 | 卖盘 |
14:53:09 | 9.58 | +0.95% | -- | 7 | 6,706 | 卖盘 |
14:52:57 | 9.58 | +0.95% | -0.01 | 24 | 22,992 | 卖盘 |
14:52:51 | 9.59 | +1.05% | +0.01 | 14 | 13,426 | 买盘 |
14:52:33 | 9.58 | +0.95% | -- | 10 | 9,580 | 买盘 |
14:52:30 | 9.58 | +0.95% | -- | 17 | 16,286 | 买盘 |
14:52:12 | 9.58 | +0.95% | +0.01 | 62 | 59,396 | 买盘 |
14:52:09 | 9.57 | +0.84% | -0.01 | 14 | 13,398 | 卖盘 |
14:52:06 | 9.58 | +0.95% | +0.01 | 16 | 15,328 | 买盘 |
14:51:57 | 9.57 | +0.84% | -- | 25 | 23,925 | 买盘 |
14:51:54 | 9.57 | +0.84% | +0.01 | 61 | 58,377 | 买盘 |
14:51:21 | 9.56 | +0.74% | -0.01 | 3 | 2,868 | 中性盘 |
14:51:12 | 9.57 | +0.84% | +0.02 | 1 | 957 | 买盘 |
14:50:48 | 9.55 | +0.63% | -- | 5 | 4,775 | 卖盘 |
14:50:42 | 9.55 | +0.63% | -- | 7 | 6,685 | 卖盘 |
14:50:36 | 9.55 | +0.63% | -0.02 | 10 | 9,550 | 卖盘 |
14:50:27 | 9.57 | +0.84% | -- | 5 | 4,785 | 买盘 |
14:50:12 | 9.57 | +0.84% | +0.02 | 5 | 4,785 | 买盘 |
14:50:06 | 9.55 | +0.63% | -0.02 | 1 | 955 | 卖盘 |
14:50:03 | 9.57 | +0.84% | -- | 2 | 1,914 | 中性盘 |
14:49:24 | 9.57 | +0.84% | +0.02 | 30 | 28,710 | 买盘 |
14:49:09 | 9.55 | +0.63% | -0.01 | 50 | 47,750 | 卖盘 |
14:49:06 | 9.56 | +0.74% | +0.01 | 1 | 956 | 买盘 |
14:48:57 | 9.55 | +0.63% | -0.01 | 1 | 955 | 卖盘 |
14:48:54 | 9.56 | +0.74% | +0.01 | 1 | 956 | 买盘 |
14:48:42 | 9.55 | +0.63% | -- | 1 | 955 | 卖盘 |
14:48:36 | 9.55 | +0.63% | -- | 53 | 50,615 | 卖盘 |
14:48:21 | 9.55 | +0.63% | -- | 2 | 1,910 | 卖盘 |
14:48:12 | 9.55 | +0.63% | -- | 6 | 5,730 | 中性盘 |
柘中股份002346财务分析
柘中股份(002346)利润分配
柘中股份(002346)资产与负债
柘中股份002346每股未分配利润
柘中股份002346每股收益
声明:柘中股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 柘中股份股票行情 002346股票行情
本站柘中股份股票行情网址:http://www.xiaosayihui.com/hq002346/
今天股市最新消息
- A股收涨:沪指收复3000点 低空经济概念股爆发 2024-03-28
- 今日共604只港股被沽空 总沽空金额为171.32亿港元 2024-03-28
- 突发!两家基金公司公告 副总经理卸任均回归投研 2024-03-28
- 一边是行业巨头盈利 一边是中小公司股权难以出手 基金行业“二八分化”越来越明显 2024-03-28
- ESG信息披露严格监管!央企控股上市公司将实现ESG信披全覆盖|聚焦博鳌 2024-03-28
- 【财经下午茶】沪指涨0.59% 低空经济概念掀涨停潮;上交所一季报预约披露时间出炉 2024-03-28
- 港股三大指数本周集体收涨 互联网利好持续提振市场 2024-03-28
- 香港金管局:2月份港元货币供应量M2同比上升0.1% 2024-03-28