理工能科002322最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
理工能科002322行情K线走势图
理工能科002322今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 14.47 | +2.92% | -0.01 | 689 | 996,983 | 中性盘 |
| 14:57:00 | 14.48 | +2.99% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 14.48 | +2.99% | -- | 20 | 28,960 | 中性盘 |
| 14:56:45 | 14.48 | +2.99% | -- | 6 | 8,688 | 买盘 |
| 14:56:42 | 14.48 | +2.99% | -0.01 | 121 | 175,208 | 卖盘 |
| 14:56:39 | 14.49 | +3.06% | +0.01 | 90 | 130,410 | 买盘 |
| 14:56:36 | 14.48 | +2.99% | -- | 30 | 43,440 | 买盘 |
| 14:56:33 | 14.48 | +2.99% | +0.01 | 55 | 79,640 | 买盘 |
| 14:56:30 | 14.47 | +2.92% | -- | 218 | 315,446 | 卖盘 |
| 14:56:27 | 14.47 | +2.92% | -0.01 | 6 | 8,682 | 卖盘 |
| 14:56:24 | 14.48 | +2.99% | +0.01 | 1 | 1,448 | 中性盘 |
| 14:56:21 | 14.47 | +2.92% | -- | 58 | 83,926 | 卖盘 |
| 14:56:18 | 14.47 | +2.92% | -0.01 | 26 | 37,622 | 卖盘 |
| 14:56:15 | 14.48 | +2.99% | -- | 53 | 76,744 | 买盘 |
| 14:56:12 | 14.48 | +2.99% | +0.01 | 17 | 24,616 | 买盘 |
| 14:56:06 | 14.47 | +2.92% | -- | 20 | 28,940 | 卖盘 |
| 14:56:03 | 14.47 | +2.92% | -- | 6 | 8,682 | 卖盘 |
| 14:56:00 | 14.47 | +2.92% | -- | 25 | 36,175 | 卖盘 |
| 14:55:57 | 14.47 | +2.92% | -- | 19 | 27,493 | 卖盘 |
| 14:55:54 | 14.47 | +2.92% | -0.01 | 8 | 11,576 | 卖盘 |
| 14:55:51 | 14.48 | +2.99% | -- | 39 | 56,472 | 买盘 |
| 14:55:48 | 14.48 | +2.99% | -- | 11 | 15,928 | 买盘 |
| 14:55:45 | 14.48 | +2.99% | +0.01 | 23 | 33,304 | 买盘 |
| 14:55:42 | 14.47 | +2.92% | -0.01 | 7 | 10,129 | 卖盘 |
| 14:55:39 | 14.48 | +2.99% | -- | 15 | 21,720 | 买盘 |
| 14:55:36 | 14.48 | +2.99% | +0.01 | 88 | 127,424 | 买盘 |
| 14:55:33 | 14.47 | +2.92% | -0.01 | 19 | 27,493 | 卖盘 |
| 14:55:27 | 14.48 | +2.99% | -- | 46 | 66,608 | 买盘 |
| 14:55:24 | 14.48 | +2.99% | -- | 31 | 44,888 | 买盘 |
| 14:55:21 | 14.48 | +2.99% | +0.01 | 60 | 86,880 | 买盘 |
| 14:55:15 | 14.47 | +2.92% | -- | 10 | 14,470 | 卖盘 |
| 14:55:09 | 14.47 | +2.92% | -- | 12 | 17,364 | 卖盘 |
| 14:55:06 | 14.47 | +2.92% | -0.01 | 13 | 18,811 | 卖盘 |
| 14:55:03 | 14.48 | +2.99% | -- | 7 | 10,136 | 买盘 |
| 14:54:54 | 14.48 | +2.99% | +0.01 | 3 | 4,344 | 买盘 |
| 14:54:48 | 14.47 | +2.92% | -0.01 | 34 | 49,198 | 卖盘 |
| 14:54:42 | 14.48 | +2.99% | -- | 3 | 4,344 | 买盘 |
| 14:54:39 | 14.48 | +2.99% | -- | 11 | 15,928 | 买盘 |
| 14:54:36 | 14.48 | +2.99% | -- | 32 | 46,336 | 买盘 |
| 14:54:33 | 14.48 | +2.99% | +0.01 | 2 | 2,896 | 买盘 |
| 14:54:30 | 14.47 | +2.92% | -- | 19 | 27,493 | 卖盘 |
| 14:54:27 | 14.47 | +2.92% | -0.01 | 94 | 136,018 | 卖盘 |
| 14:54:24 | 14.48 | +2.99% | -- | 104 | 150,592 | 买盘 |
| 14:54:21 | 14.48 | +2.99% | -- | 6 | 8,688 | 买盘 |
| 14:54:18 | 14.48 | +2.99% | -- | 32 | 46,336 | 买盘 |
| 14:54:15 | 14.48 | +2.99% | -- | 4 | 5,792 | 买盘 |
| 14:54:09 | 14.48 | +2.99% | -- | 11 | 15,928 | 买盘 |
| 14:54:03 | 14.48 | +2.99% | +0.01 | 20 | 28,960 | 买盘 |
| 14:54:00 | 14.47 | +2.92% | -- | 46 | 66,562 | 中性盘 |
理工能科002322财务分析
理工能科(002322)利润分配
理工能科(002322)资产与负债
理工能科002322每股未分配利润
理工能科002322每股收益
声明:理工能科股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 理工能科股票行情 002322股票行情
本站理工能科股票行情网址:http://www.xiaosayihui.com/hq002322/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12