科力远600478最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
科力远600478行情K线走势图
科力远600478今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:13:42 | 3.89 | +2.10% | +0.01 | 37 | 14,393 | 买盘 |
10:13:39 | 3.88 | +1.84% | -- | 5 | 1,940 | 卖盘 |
10:13:36 | 3.88 | +1.84% | -- | 43 | 16,684 | 卖盘 |
10:13:33 | 3.88 | +1.84% | -- | 21 | 8,148 | 卖盘 |
10:13:30 | 3.88 | +1.84% | -- | 6 | 2,328 | 卖盘 |
10:13:27 | 3.88 | +1.84% | -- | 30 | 11,640 | 卖盘 |
10:13:24 | 3.88 | +1.84% | -- | 16 | 6,208 | 卖盘 |
10:13:12 | 3.88 | +1.84% | -- | 27 | 10,476 | 卖盘 |
10:13:09 | 3.88 | +1.84% | -- | 2 | 776 | 卖盘 |
10:13:03 | 3.88 | +1.84% | -- | 2 | 776 | 卖盘 |
10:12:57 | 3.88 | +1.84% | -- | 20 | 7,760 | 卖盘 |
10:12:51 | 3.88 | +1.84% | -0.01 | 1 | 388 | 卖盘 |
10:12:45 | 3.89 | +2.10% | -- | 30 | 11,670 | 买盘 |
10:12:39 | 3.89 | +2.10% | +0.01 | 1 | 389 | 买盘 |
10:12:36 | 3.88 | +1.84% | -- | 37 | 14,356 | 卖盘 |
10:12:30 | 3.88 | +1.84% | -0.01 | 108 | 41,904 | 卖盘 |
10:12:15 | 3.89 | +2.10% | +0.01 | 12 | 4,668 | 买盘 |
10:12:09 | 3.88 | +1.84% | -0.01 | 3 | 1,164 | 卖盘 |
10:12:00 | 3.89 | +2.10% | +0.01 | 3 | 1,167 | 买盘 |
10:11:57 | 3.88 | +1.84% | -0.01 | 6 | 2,328 | 卖盘 |
10:11:54 | 3.89 | +2.10% | -- | 219 | 85,191 | 卖盘 |
10:11:51 | 3.89 | +2.10% | -- | 160 | 62,240 | 卖盘 |
10:11:45 | 3.89 | +2.10% | -0.01 | 2 | 778 | 卖盘 |
10:11:27 | 3.90 | +2.36% | +0.01 | 1 | 390 | 买盘 |
10:11:24 | 3.89 | +2.10% | -- | 40 | 15,560 | 卖盘 |
10:11:18 | 3.89 | +2.10% | -- | 237 | 92,193 | 卖盘 |
10:11:15 | 3.89 | +2.10% | -0.01 | 2 | 778 | 卖盘 |
10:11:12 | 3.90 | +2.36% | +0.01 | 128 | 49,920 | 买盘 |
10:11:09 | 3.89 | +2.10% | -- | 189 | 73,521 | 卖盘 |
10:11:06 | 3.89 | +2.10% | -- | 4 | 1,556 | 卖盘 |
10:11:03 | 3.89 | +2.10% | -0.01 | 13 | 5,057 | 卖盘 |
10:10:54 | 3.90 | +2.36% | -- | 5 | 1,950 | 买盘 |
10:10:51 | 3.90 | +2.36% | -- | 11 | 4,290 | 买盘 |
10:10:45 | 3.90 | +2.36% | -- | 2 | 780 | 买盘 |
10:10:36 | 3.90 | +2.36% | -- | 3 | 1,170 | 买盘 |
10:10:27 | 3.90 | +2.36% | -- | 1 | 390 | 买盘 |
10:10:24 | 3.90 | +2.36% | -- | 6 | 2,340 | 买盘 |
10:10:21 | 3.90 | +2.36% | -- | 14 | 5,460 | 买盘 |
10:10:18 | 3.90 | +2.36% | -- | 9 | 3,510 | 买盘 |
10:10:15 | 3.90 | +2.36% | +0.01 | 13 | 5,070 | 买盘 |
10:10:06 | 3.89 | +2.10% | -0.01 | 1 | 389 | 卖盘 |
10:10:00 | 3.90 | +2.36% | +0.01 | 13 | 5,070 | 买盘 |
10:09:57 | 3.89 | +2.10% | -- | 41 | 15,949 | 卖盘 |
10:09:54 | 3.89 | +2.10% | -- | 11 | 4,279 | 卖盘 |
10:09:45 | 3.89 | +2.10% | -0.01 | 30 | 11,670 | 卖盘 |
10:09:39 | 3.90 | +2.36% | -- | 9 | 3,510 | 买盘 |
10:09:36 | 3.90 | +2.36% | -- | 1 | 390 | 买盘 |
10:09:33 | 3.90 | +2.36% | +0.01 | 2 | 780 | 买盘 |
10:09:30 | 3.89 | +2.10% | -0.01 | 50 | 19,450 | 卖盘 |
10:09:27 | 3.90 | +2.36% | -- | 1 | 390 | 买盘 |
10:09:24 | 3.90 | +2.36% | -- | 128 | 49,920 | 买盘 |
10:09:21 | 3.90 | +2.36% | +0.01 | 10 | 3,900 | 买盘 |
10:09:15 | 3.89 | +2.10% | -- | 4 | 1,556 | 卖盘 |
10:09:09 | 3.89 | +2.10% | -0.01 | 4 | 1,556 | 卖盘 |
10:09:06 | 3.90 | +2.36% | +0.01 | 2 | 780 | 买盘 |
10:09:03 | 3.89 | +2.10% | -0.01 | 300 | 116,700 | 卖盘 |
10:09:00 | 3.90 | +2.36% | -- | 2 | 780 | 买盘 |
10:08:57 | 3.90 | +2.36% | +0.01 | 56 | 21,840 | 买盘 |
10:08:54 | 3.89 | +2.10% | -- | 185 | 71,965 | 卖盘 |
10:08:51 | 3.89 | +2.10% | -- | 964 | 374,996 | 买盘 |
10:08:48 | 3.89 | +2.10% | -- | 7 | 2,723 | 中性盘 |
科力远600478财务分析
科力远(600478)利润分配
科力远(600478)资产与负债
科力远600478每股未分配利润
科力远600478每股收益
声明:科力远股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 科力远股票行情 600478股票行情
本站科力远股票行情网址:http://www.xiaosayihui.com/hq600478/
今天股市最新消息
- 中央金融办、中央金融工委:坚持稳中求进工作总基调 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂!昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 固态电池概念拉升 三祥新材涨停 2024-04-25
- 固态电池概念震荡走强 紫建电子20%涨停 2024-04-25
- 煤炭板块盘中反弹,煤炭ETF(515220)涨1% 2024-04-25
- 小家电板块盘初下挫 比依股份跌停 2024-04-25
- 工业金属概念震荡拉升 顺博合金涨停 2024-04-25