悦心健康002162最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
悦心健康002162行情K线走势图
悦心健康002162今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.39 | -1.74% | -- | 926 | 313,914 | 中性盘 |
| 14:57:00 | 3.39 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.39 | -1.74% | -- | 3 | 1,017 | 卖盘 |
| 14:56:51 | 3.39 | -1.74% | -- | 6 | 2,034 | 卖盘 |
| 14:56:48 | 3.39 | -1.74% | -- | 200 | 67,800 | 卖盘 |
| 14:56:45 | 3.39 | -1.74% | -0.01 | 5 | 1,695 | 卖盘 |
| 14:56:42 | 3.40 | -1.45% | +0.01 | 16 | 5,440 | 买盘 |
| 14:56:30 | 3.39 | -1.74% | -0.01 | 2 | 678 | 卖盘 |
| 14:56:21 | 3.40 | -1.45% | +0.01 | 27 | 9,180 | 买盘 |
| 14:56:18 | 3.39 | -1.74% | -0.01 | 77 | 26,103 | 卖盘 |
| 14:56:15 | 3.40 | -1.45% | +0.01 | 210 | 71,400 | 买盘 |
| 14:56:06 | 3.39 | -1.74% | -0.01 | 5 | 1,695 | 卖盘 |
| 14:56:03 | 3.40 | -1.45% | +0.01 | 17 | 5,780 | 买盘 |
| 14:56:00 | 3.39 | -1.74% | -- | 1 | 339 | 卖盘 |
| 14:55:54 | 3.39 | -1.74% | -0.01 | 5 | 1,695 | 卖盘 |
| 14:55:45 | 3.40 | -1.45% | -- | 2 | 680 | 买盘 |
| 14:55:33 | 3.40 | -1.45% | +0.01 | 2 | 680 | 买盘 |
| 14:55:30 | 3.39 | -1.74% | -0.01 | 212 | 71,868 | 卖盘 |
| 14:55:27 | 3.40 | -1.45% | +0.01 | 147 | 49,980 | 买盘 |
| 14:55:24 | 3.39 | -1.74% | -- | 124 | 42,036 | 卖盘 |
| 14:55:06 | 3.39 | -1.74% | -- | 9 | 3,051 | 卖盘 |
| 14:55:03 | 3.39 | -1.74% | -- | 2 | 678 | 卖盘 |
| 14:54:48 | 3.39 | -1.74% | -- | 1 | 339 | 卖盘 |
| 14:54:45 | 3.39 | -1.74% | -- | 31 | 10,509 | 卖盘 |
| 14:54:42 | 3.39 | -1.74% | -- | 9 | 3,051 | 卖盘 |
| 14:54:39 | 3.39 | -1.74% | -- | 145 | 49,155 | 卖盘 |
| 14:54:36 | 3.39 | -1.74% | -- | 44 | 14,916 | 卖盘 |
| 14:54:27 | 3.39 | -1.74% | -- | 13 | 4,407 | 卖盘 |
| 14:54:24 | 3.39 | -1.74% | -- | 366 | 124,294 | 买盘 |
| 14:54:18 | 3.39 | -1.74% | -- | 0 | 119 | 卖盘 |
| 14:54:15 | 3.39 | -1.74% | -- | 649 | 220,231 | 买盘 |
| 14:54:09 | 3.39 | -1.74% | -- | 65 | 22,154 | 卖盘 |
| 14:54:03 | 3.39 | -1.74% | -- | 0 | 220 | 买盘 |
| 14:53:36 | 3.39 | -1.74% | -- | 16 | 5,424 | 买盘 |
| 14:53:33 | 3.39 | -1.74% | -- | 2 | 678 | 买盘 |
| 14:53:30 | 3.39 | -1.74% | -- | 58 | 19,781 | 卖盘 |
| 14:53:24 | 3.39 | -1.74% | -- | 53 | 17,967 | 卖盘 |
| 14:53:18 | 3.39 | -1.74% | -- | 80 | 27,120 | 卖盘 |
| 14:53:00 | 3.39 | -1.74% | -- | 127 | 43,341 | 卖盘 |
| 14:52:51 | 3.39 | -1.74% | -- | 90 | 30,510 | 卖盘 |
| 14:52:48 | 3.39 | -1.74% | -- | 260 | 88,140 | 卖盘 |
| 14:52:27 | 3.39 | -1.74% | -- | 44 | 14,916 | 卖盘 |
| 14:52:24 | 3.39 | -1.74% | -- | 176 | 59,935 | 买盘 |
| 14:52:00 | 3.39 | -1.74% | -- | 2 | 678 | 买盘 |
| 14:51:57 | 3.39 | -1.74% | -- | 122 | 41,426 | 卖盘 |
| 14:51:42 | 3.39 | -1.74% | -- | 9 | 3,051 | 卖盘 |
| 14:51:39 | 3.39 | -1.74% | -- | 1 | 339 | 卖盘 |
| 14:51:36 | 3.39 | -1.74% | -- | 210 | 71,190 | 卖盘 |
| 14:51:33 | 3.39 | -1.74% | -- | 10 | 3,390 | 卖盘 |
| 14:51:30 | 3.39 | -1.74% | -- | 299 | 101,361 | 卖盘 |
| 14:51:06 | 3.39 | -1.74% | -- | 18 | 6,102 | 卖盘 |
| 14:50:39 | 3.39 | -1.74% | -- | 1 | 339 | 卖盘 |
| 14:50:36 | 3.39 | -1.74% | -- | 20 | 6,780 | 卖盘 |
| 14:50:30 | 3.39 | -1.74% | -- | 22 | 7,458 | 卖盘 |
| 14:50:27 | 3.39 | -1.74% | -- | 13 | 4,407 | 卖盘 |
| 14:50:24 | 3.39 | -1.74% | -- | 1 | 339 | 卖盘 |
| 14:50:15 | 3.39 | -1.74% | -- | 33 | 11,187 | 卖盘 |
| 14:49:54 | 3.39 | -1.74% | -- | 95 | 32,476 | 卖盘 |
| 14:49:51 | 3.39 | -1.74% | +0.01 | 1 | 339 | 买盘 |
| 14:49:45 | 3.38 | -2.03% | -0.01 | 27 | 9,126 | 卖盘 |
| 14:49:42 | 3.39 | -1.74% | -- | 200 | 67,800 | 买盘 |
| 14:49:39 | 3.39 | -1.74% | -- | 20 | 6,780 | 买盘 |
| 14:49:36 | 3.39 | -1.74% | -- | 142 | 48,138 | 买盘 |
| 14:49:24 | 3.39 | -1.74% | -- | 200 | 67,800 | 买盘 |
| 14:49:18 | 3.39 | -1.74% | -- | 60 | 20,340 | 买盘 |
| 14:49:09 | 3.39 | -1.74% | +0.01 | 10 | 3,390 | 中性盘 |
| 14:49:06 | 3.38 | -2.03% | -0.01 | 64 | 21,632 | 卖盘 |
| 14:49:00 | 3.39 | -1.74% | -- | 146 | 49,494 | 中性盘 |
| 14:48:57 | 3.39 | -1.74% | -0.01 | 1 | 339 | 中性盘 |
| 14:48:54 | 3.40 | -1.45% | -- | 75 | 25,500 | 买盘 |
| 14:48:51 | 3.40 | -1.45% | -- | 18 | 6,120 | 买盘 |
| 14:48:48 | 3.40 | -1.45% | -- | 47 | 15,980 | 买盘 |
| 14:48:45 | 3.40 | -1.45% | +0.01 | 9 | 3,060 | 买盘 |
| 14:48:42 | 3.39 | -1.74% | -- | 35 | 11,865 | 买盘 |
| 14:48:33 | 3.39 | -1.74% | -- | 54 | 18,306 | 买盘 |
| 14:48:30 | 3.39 | -1.74% | -- | 2 | 678 | 买盘 |
| 14:48:24 | 3.39 | -1.74% | -- | 2 | 678 | 买盘 |
| 14:48:21 | 3.39 | -1.74% | -- | 3 | 1,017 | 买盘 |
| 14:48:15 | 3.39 | -1.74% | -- | 26 | 8,814 | 卖盘 |
| 14:48:09 | 3.39 | -1.74% | -- | 275 | 93,225 | 买盘 |
| 14:47:57 | 3.39 | -1.74% | -0.01 | 8 | 2,712 | 卖盘 |
| 14:47:54 | 3.40 | -1.45% | +0.01 | 16 | 5,440 | 买盘 |
| 14:47:51 | 3.39 | -1.74% | -- | 19 | 6,441 | 买盘 |
| 14:47:33 | 3.39 | -1.74% | -- | 3 | 1,017 | 买盘 |
| 14:47:30 | 3.39 | -1.74% | +0.01 | 1 | 339 | 买盘 |
| 14:47:24 | 3.38 | -2.03% | -0.01 | 60 | 20,280 | 卖盘 |
| 14:47:15 | 3.39 | -1.74% | +0.01 | 25 | 8,475 | 买盘 |
| 14:47:12 | 3.38 | -2.03% | -- | 31 | 10,478 | 卖盘 |
| 14:47:03 | 3.38 | -2.03% | -- | 127 | 42,926 | 中性盘 |
悦心健康002162财务分析
悦心健康(002162)利润分配
悦心健康(002162)资产与负债
悦心健康002162每股未分配利润
悦心健康002162每股收益
声明：悦心健康股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 悦心健康股票行情 002162股票行情
本站悦心健康股票行情网址：http://www.xiaosayihui.com/hq002162/
今天股市最新消息
- 证监会：调降基金股票交易佣金费率 降低基金管理人证券交易佣金分配比例上限 2024-04-19
- 证监会发布5项资本市场对港合作措施：支持行业龙头赴港上市 2024-04-19
- 十部门联合发文！支持境外机构投资境内科技型企业 2024-04-19
- 证监会重磅！ 2024-04-19
- 证监会发布《资本市场服务科技企业高水平发展的十六项措施》 2024-04-19
- 深交所：终止对优巨新材首次公开发行股票并在创业板上市审核 2024-04-19
- 拟现金分红超200亿元！163家科创板公司发布利润分配方案 2024-04-19
- 中核钛白案处罚落地：对中核钛白实控人、中信与海通等预计罚没合计2.35亿元 2024-04-19