悦心健康002162最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
悦心健康002162行情K线走势图
悦心健康002162今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.59 | 0.00% | +0.01 | 1829 | 839,511 | 中性盘 |
| 14:57:00 | 4.58 | -0.22% | -- | 12 | 5,496 | 买盘 |
| 14:56:54 | 4.58 | -0.22% | -0.01 | 10 | 4,580 | 卖盘 |
| 14:56:42 | 4.59 | 0.00% | -- | 1 | 459 | 买盘 |
| 14:56:39 | 4.59 | 0.00% | +0.01 | 25 | 11,475 | 买盘 |
| 14:56:36 | 4.58 | -0.22% | -0.01 | 17 | 7,786 | 卖盘 |
| 14:56:33 | 4.59 | 0.00% | -- | 116 | 53,244 | 买盘 |
| 14:56:30 | 4.59 | 0.00% | +0.01 | 163 | 74,817 | 买盘 |
| 14:56:27 | 4.58 | -0.22% | -0.01 | 4 | 1,832 | 卖盘 |
| 14:56:24 | 4.59 | 0.00% | -- | 40 | 18,360 | 买盘 |
| 14:56:21 | 4.59 | 0.00% | +0.01 | 70 | 32,130 | 买盘 |
| 14:56:18 | 4.58 | -0.22% | -- | 8 | 3,664 | 中性盘 |
| 14:56:15 | 4.58 | -0.22% | -0.01 | 2 | 916 | 卖盘 |
| 14:56:12 | 4.59 | 0.00% | +0.01 | 634 | 291,006 | 买盘 |
| 14:56:09 | 4.58 | -0.22% | -- | 130 | 59,540 | 卖盘 |
| 14:56:03 | 4.58 | -0.22% | +0.01 | 25 | 11,450 | 中性盘 |
| 14:56:00 | 4.57 | -0.44% | -0.01 | 220 | 100,540 | 卖盘 |
| 14:55:57 | 4.58 | -0.22% | -- | 75 | 34,350 | 中性盘 |
| 14:55:54 | 4.58 | -0.22% | +0.01 | 13 | 5,954 | 中性盘 |
| 14:55:51 | 4.57 | -0.44% | -- | 5 | 2,285 | 卖盘 |
| 14:55:48 | 4.57 | -0.44% | -- | 105 | 47,985 | 卖盘 |
| 14:55:45 | 4.57 | -0.44% | -0.01 | 1156 | 528,292 | 卖盘 |
| 14:55:42 | 4.58 | -0.22% | -- | 10 | 4,580 | 卖盘 |
| 14:55:39 | 4.58 | -0.22% | -- | 2157 | 987,906 | 卖盘 |
| 14:55:36 | 4.58 | -0.22% | -0.01 | 132 | 60,456 | 卖盘 |
| 14:55:33 | 4.59 | 0.00% | -- | 5 | 2,295 | 买盘 |
| 14:55:30 | 4.59 | 0.00% | -- | 77 | 35,343 | 买盘 |
| 14:55:27 | 4.59 | 0.00% | +0.01 | 1 | 459 | 买盘 |
| 14:55:24 | 4.58 | -0.22% | -0.01 | 5 | 2,290 | 卖盘 |
| 14:55:21 | 4.59 | 0.00% | -- | 24 | 11,016 | 买盘 |
| 14:55:18 | 4.59 | 0.00% | +0.01 | 7 | 3,213 | 买盘 |
| 14:55:12 | 4.58 | -0.22% | -0.01 | 6 | 2,748 | 卖盘 |
| 14:55:09 | 4.59 | 0.00% | -- | 2 | 918 | 买盘 |
| 14:55:06 | 4.59 | 0.00% | +0.01 | 50 | 22,950 | 买盘 |
| 14:55:00 | 4.58 | -0.22% | -- | 11 | 5,038 | 卖盘 |
| 14:54:54 | 4.58 | -0.22% | -- | 24 | 10,992 | 卖盘 |
| 14:54:48 | 4.58 | -0.22% | -0.01 | 9 | 4,122 | 卖盘 |
| 14:54:45 | 4.59 | 0.00% | -- | 10 | 4,590 | 买盘 |
| 14:54:42 | 4.59 | 0.00% | +0.01 | 78 | 35,802 | 买盘 |
| 14:54:39 | 4.58 | -0.22% | -0.01 | 33 | 15,114 | 卖盘 |
| 14:54:36 | 4.59 | 0.00% | -- | 32 | 14,688 | 买盘 |
| 14:54:33 | 4.59 | 0.00% | +0.01 | 133 | 61,047 | 买盘 |
| 14:54:30 | 4.58 | -0.22% | -0.01 | 2 | 916 | 卖盘 |
| 14:54:27 | 4.59 | 0.00% | +0.01 | 78 | 35,802 | 买盘 |
| 14:54:21 | 4.58 | -0.22% | -0.01 | 1 | 458 | 卖盘 |
| 14:54:09 | 4.59 | 0.00% | -- | 4 | 1,836 | 买盘 |
| 14:54:06 | 4.59 | 0.00% | -- | 31 | 14,229 | 买盘 |
| 14:54:03 | 4.59 | 0.00% | +0.01 | 11 | 5,049 | 买盘 |
| 14:54:00 | 4.58 | -0.22% | -- | 82 | 37,556 | 卖盘 |
| 14:53:54 | 4.58 | -0.22% | -0.01 | 6 | 2,748 | 卖盘 |
| 14:53:51 | 4.59 | 0.00% | +0.01 | 304 | 139,536 | 买盘 |
| 14:53:48 | 4.58 | -0.22% | -0.01 | 16 | 7,328 | 卖盘 |
| 14:53:45 | 4.59 | 0.00% | +0.01 | 50 | 22,950 | 买盘 |
| 14:53:42 | 4.58 | -0.22% | -- | 1 | 458 | 卖盘 |
| 14:53:39 | 4.58 | -0.22% | -- | 60 | 27,480 | 卖盘 |
| 14:53:36 | 4.58 | -0.22% | -0.01 | 2 | 916 | 卖盘 |
| 14:53:33 | 4.59 | 0.00% | -- | 107 | 49,113 | 买盘 |
| 14:53:30 | 4.59 | 0.00% | -- | 1 | 459 | 买盘 |
| 14:53:27 | 4.59 | 0.00% | +0.01 | 7 | 3,213 | 买盘 |
| 14:53:24 | 4.58 | -0.22% | -0.01 | 3 | 1,374 | 卖盘 |
| 14:53:21 | 4.59 | 0.00% | +0.01 | 400 | 183,600 | 买盘 |
| 14:53:18 | 4.58 | -0.22% | -0.01 | 2 | 916 | 卖盘 |
| 14:53:15 | 4.59 | 0.00% | -- | 2 | 918 | 买盘 |
| 14:53:09 | 4.59 | 0.00% | -- | 5 | 2,295 | 买盘 |
| 14:53:06 | 4.59 | 0.00% | -- | 14 | 6,426 | 买盘 |
| 14:53:03 | 4.59 | 0.00% | +0.01 | 8 | 3,672 | 买盘 |
| 14:53:00 | 4.58 | -0.22% | -- | 3 | 1,374 | 卖盘 |
| 14:52:57 | 4.58 | -0.22% | -- | 9 | 4,122 | 卖盘 |
| 14:52:54 | 4.58 | -0.22% | -0.01 | 1 | 458 | 卖盘 |
| 14:52:51 | 4.59 | 0.00% | -- | 72 | 33,048 | 买盘 |
| 14:52:48 | 4.59 | 0.00% | -- | 11 | 5,049 | 买盘 |
| 14:52:45 | 4.59 | 0.00% | -- | 7 | 3,213 | 买盘 |
| 14:52:36 | 4.59 | 0.00% | +0.01 | 4 | 1,836 | 买盘 |
| 14:52:33 | 4.58 | -0.22% | -- | 24 | 10,992 | 卖盘 |
| 14:52:30 | 4.58 | -0.22% | -- | 9 | 4,122 | 卖盘 |
| 14:52:27 | 4.58 | -0.22% | -0.01 | 1 | 458 | 卖盘 |
| 14:52:24 | 4.59 | 0.00% | -- | 25 | 11,475 | 买盘 |
| 14:52:21 | 4.59 | 0.00% | +0.01 | 92 | 42,228 | 买盘 |
| 14:52:18 | 4.58 | -0.22% | -- | 10 | 4,580 | 卖盘 |
| 14:52:12 | 4.58 | -0.22% | -0.01 | 17 | 7,786 | 卖盘 |
| 14:52:06 | 4.59 | 0.00% | +0.01 | 3 | 1,377 | 买盘 |
| 14:52:00 | 4.58 | -0.22% | -0.01 | 2 | 916 | 卖盘 |
| 14:51:57 | 4.59 | 0.00% | +0.01 | 90 | 41,310 | 买盘 |
| 14:51:51 | 4.58 | -0.22% | -- | 9 | 4,122 | 卖盘 |
| 14:51:48 | 4.58 | -0.22% | -0.01 | 57 | 26,106 | 卖盘 |
| 14:51:45 | 4.59 | 0.00% | +0.01 | 570 | 261,630 | 买盘 |
| 14:51:36 | 4.58 | -0.22% | -0.01 | 6 | 2,748 | 卖盘 |
| 14:51:33 | 4.59 | 0.00% | -- | 24 | 11,016 | 买盘 |
| 14:51:33 | 4.59 | 0.00% | -- | 24 | 11,016 | 中性盘 |
悦心健康002162财务分析
悦心健康(002162)利润分配
悦心健康(002162)资产与负债
悦心健康002162每股未分配利润
悦心健康002162每股收益
声明：悦心健康股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 悦心健康股票行情 002162股票行情
本站悦心健康股票行情网址：http://www.xiaosayihui.com/hq002162/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12