悦心健康002162最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
悦心健康002162行情K线走势图
悦心健康002162今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.65 | -0.82% | +0.01 | 1312 | 478,880 | 中性盘 |
| 14:57:00 | 3.64 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.64 | -1.09% | -0.01 | 2 | 728 | 卖盘 |
| 14:56:51 | 3.65 | -0.82% | +0.01 | 10 | 3,650 | 买盘 |
| 14:56:48 | 3.64 | -1.09% | -0.01 | 24 | 8,736 | 卖盘 |
| 14:56:45 | 3.65 | -0.82% | +0.01 | 53 | 19,345 | 买盘 |
| 14:56:42 | 3.64 | -1.09% | -0.01 | 50 | 18,200 | 卖盘 |
| 14:56:39 | 3.65 | -0.82% | +0.01 | 19 | 6,935 | 买盘 |
| 14:56:36 | 3.64 | -1.09% | -- | 21 | 7,644 | 卖盘 |
| 14:56:33 | 3.64 | -1.09% | -- | 4 | 1,456 | 卖盘 |
| 14:56:30 | 3.64 | -1.09% | -- | 6 | 2,184 | 卖盘 |
| 14:56:24 | 3.64 | -1.09% | -- | 3 | 1,092 | 卖盘 |
| 14:56:21 | 3.64 | -1.09% | -- | 5 | 1,820 | 卖盘 |
| 14:56:18 | 3.64 | -1.09% | -- | 151 | 54,964 | 卖盘 |
| 14:56:06 | 3.64 | -1.09% | -- | 9 | 3,276 | 卖盘 |
| 14:56:03 | 3.64 | -1.09% | -- | 30 | 10,920 | 卖盘 |
| 14:56:00 | 3.64 | -1.09% | -- | 21 | 7,644 | 卖盘 |
| 14:55:57 | 3.64 | -1.09% | -0.01 | 9 | 3,276 | 卖盘 |
| 14:55:54 | 3.65 | -0.82% | +0.01 | 1 | 365 | 买盘 |
| 14:55:51 | 3.64 | -1.09% | -0.01 | 72 | 26,208 | 卖盘 |
| 14:55:48 | 3.65 | -0.82% | -- | 3 | 1,095 | 买盘 |
| 14:55:45 | 3.65 | -0.82% | -- | 9 | 3,285 | 买盘 |
| 14:55:42 | 3.65 | -0.82% | -- | 1 | 365 | 买盘 |
| 14:55:39 | 3.65 | -0.82% | -- | 4 | 1,460 | 买盘 |
| 14:55:33 | 3.65 | -0.82% | -- | 67 | 24,455 | 买盘 |
| 14:55:30 | 3.65 | -0.82% | -- | 264 | 96,360 | 卖盘 |
| 14:55:27 | 3.65 | -0.82% | -- | 9 | 3,285 | 卖盘 |
| 14:55:18 | 3.65 | -0.82% | -- | 356 | 129,940 | 买盘 |
| 14:55:15 | 3.65 | -0.82% | -- | 251 | 91,615 | 买盘 |
| 14:55:12 | 3.65 | -0.82% | -- | 58 | 21,334 | 买盘 |
| 14:55:09 | 3.65 | -0.82% | -- | 2 | 730 | 买盘 |
| 14:55:06 | 3.65 | -0.82% | -- | 13 | 4,745 | 买盘 |
| 14:54:57 | 3.65 | -0.82% | -- | 13 | 4,745 | 买盘 |
| 14:54:54 | 3.65 | -0.82% | +0.01 | 141 | 51,465 | 买盘 |
| 14:54:51 | 3.64 | -1.09% | -0.01 | 4 | 1,456 | 卖盘 |
| 14:54:39 | 3.65 | -0.82% | -- | 8 | 2,920 | 买盘 |
| 14:54:36 | 3.65 | -0.82% | +0.01 | 1 | 365 | 买盘 |
| 14:54:24 | 3.64 | -1.09% | -0.01 | 9 | 3,276 | 卖盘 |
| 14:54:21 | 3.65 | -0.82% | -- | 26 | 9,490 | 买盘 |
| 14:54:12 | 3.65 | -0.82% | -- | 1 | 365 | 买盘 |
| 14:54:09 | 3.65 | -0.82% | +0.01 | 1 | 365 | 买盘 |
| 14:54:06 | 3.64 | -1.09% | -0.01 | 3 | 1,092 | 卖盘 |
| 14:53:54 | 3.65 | -0.82% | -- | 1 | 365 | 买盘 |
| 14:53:48 | 3.65 | -0.82% | -- | 2 | 730 | 买盘 |
| 14:53:36 | 3.65 | -0.82% | +0.01 | 50 | 18,250 | 买盘 |
| 14:53:33 | 3.64 | -1.09% | -0.01 | 34 | 12,376 | 卖盘 |
| 14:53:30 | 3.65 | -0.82% | +0.01 | 8 | 2,920 | 中性盘 |
| 14:53:21 | 3.64 | -1.09% | -0.02 | 4 | 1,456 | 卖盘 |
| 14:53:18 | 3.66 | -0.54% | +0.01 | 201 | 73,566 | 买盘 |
| 14:53:09 | 3.65 | -0.82% | -- | 25 | 9,125 | 卖盘 |
| 14:53:06 | 3.65 | -0.82% | -- | 31 | 11,315 | 卖盘 |
| 14:53:03 | 3.65 | -0.82% | -- | 7 | 2,555 | 卖盘 |
| 14:53:00 | 3.65 | -0.82% | -- | 1 | 365 | 卖盘 |
| 14:52:48 | 3.65 | -0.82% | -- | 14 | 5,110 | 卖盘 |
| 14:52:45 | 3.65 | -0.82% | -- | 35 | 12,775 | 卖盘 |
| 14:52:30 | 3.65 | -0.82% | -- | 10 | 3,650 | 卖盘 |
| 14:52:27 | 3.65 | -0.82% | -- | 146 | 53,290 | 买盘 |
| 14:52:15 | 3.65 | -0.82% | -- | 3 | 1,095 | 买盘 |
| 14:52:12 | 3.65 | -0.82% | -- | 18 | 6,570 | 买盘 |
| 14:52:09 | 3.65 | -0.82% | -0.01 | 18 | 6,570 | 中性盘 |
| 14:51:57 | 3.66 | -0.54% | -- | 16 | 5,856 | 买盘 |
| 14:51:51 | 3.66 | -0.54% | +0.01 | 896 | 327,936 | 买盘 |
| 14:51:36 | 3.65 | -0.82% | -- | 1 | 365 | 卖盘 |
| 14:51:33 | 3.65 | -0.82% | -0.01 | 2 | 730 | 卖盘 |
| 14:51:30 | 3.66 | -0.54% | -- | 11 | 4,026 | 买盘 |
| 14:51:21 | 3.66 | -0.54% | +0.01 | 9 | 3,294 | 买盘 |
| 14:51:18 | 3.65 | -0.82% | -- | 50 | 18,250 | 卖盘 |
| 14:51:12 | 3.65 | -0.82% | -- | 1 | 365 | 卖盘 |
| 14:51:03 | 3.65 | -0.82% | +0.01 | 243 | 88,695 | 中性盘 |
| 14:50:57 | 3.64 | -1.09% | -0.01 | 14 | 5,096 | 卖盘 |
| 14:50:45 | 3.65 | -0.82% | +0.01 | 23 | 8,395 | 中性盘 |
| 14:50:33 | 3.64 | -1.09% | -0.01 | 17 | 6,188 | 卖盘 |
| 14:50:30 | 3.65 | -0.82% | -- | 3 | 1,095 | 中性盘 |
| 14:50:27 | 3.65 | -0.82% | -- | 187 | 68,255 | 卖盘 |
| 14:50:24 | 3.65 | -0.82% | -- | 49 | 17,885 | 买盘 |
| 14:50:21 | 3.65 | -0.82% | +0.02 | 4875 | 1,779,375 | 买盘 |
| 14:50:18 | 3.63 | -1.36% | -- | 9 | 3,267 | 卖盘 |
| 14:50:15 | 3.63 | -1.36% | -0.01 | 16 | 5,808 | 卖盘 |
| 14:50:12 | 3.64 | -1.09% | -- | 12 | 4,368 | 买盘 |
| 14:50:09 | 3.64 | -1.09% | -- | 12 | 4,368 | 买盘 |
| 14:50:06 | 3.64 | -1.09% | -- | 8 | 2,912 | 买盘 |
| 14:50:03 | 3.64 | -1.09% | +0.01 | 13 | 4,732 | 买盘 |
| 14:50:00 | 3.63 | -1.36% | -- | 23 | 8,349 | 卖盘 |
| 14:49:54 | 3.63 | -1.36% | -0.01 | 16 | 5,808 | 卖盘 |
| 14:49:45 | 3.64 | -1.09% | +0.01 | 33 | 12,012 | 买盘 |
| 14:49:33 | 3.63 | -1.36% | -- | 1 | 363 | 卖盘 |
| 14:49:27 | 3.63 | -1.36% | -0.01 | 100 | 36,300 | 卖盘 |
| 14:49:18 | 3.64 | -1.09% | -0.01 | 1 | 364 | 中性盘 |
悦心健康002162财务分析
悦心健康(002162)利润分配
悦心健康(002162)资产与负债
悦心健康002162每股未分配利润
悦心健康002162每股收益
声明：悦心健康股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 悦心健康股票行情 002162股票行情
本站悦心健康股票行情网址：http://www.xiaosayihui.com/hq002162/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12