华体科技603679股票行情

华体科技603679最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

华体科技603679行情K线走势图

华体科技603679今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
13:34:36	14.94	+2.26%	--	1	1,494	卖盘
13:34:33	14.94	+2.26%	-0.01	12	17,928	卖盘
13:34:27	14.95	+2.33%	+0.02	158	236,210	买盘
13:34:24	14.93	+2.19%	+0.01	64	95,552	买盘
13:34:21	14.92	+2.12%	-0.01	19	28,348	卖盘
13:34:18	14.93	+2.19%	--	127	189,611	买盘
13:34:15	14.93	+2.19%	+0.01	163	243,359	买盘
13:34:12	14.92	+2.12%	--	182	271,544	卖盘
13:34:09	14.92	+2.12%	--	93	138,756	卖盘
13:34:06	14.92	+2.12%	-0.01	19	28,348	卖盘
13:34:03	14.93	+2.19%	+0.01	6	8,958	买盘
13:33:54	14.92	+2.12%	-0.01	10	14,920	卖盘
13:33:51	14.93	+2.19%	--	76	113,468	买盘
13:33:48	14.93	+2.19%	-0.01	322	480,746	卖盘
13:33:33	14.94	+2.26%	--	1	1,494	买盘
13:33:30	14.94	+2.26%	--	11	16,434	买盘
13:33:24	14.94	+2.26%	--	11	16,434	买盘
13:33:18	14.94	+2.26%	+0.01	13	19,422	买盘
13:32:54	14.93	+2.19%	-0.01	8	11,944	卖盘
13:32:48	14.94	+2.26%	--	2	2,988	买盘
13:32:42	14.94	+2.26%	--	0	0	中性盘
13:32:39	14.94	+2.26%	--	1	1,494	买盘
13:32:36	14.94	+2.26%	--	1	1,494	买盘
13:32:33	14.94	+2.26%	--	1	1,494	中性盘
13:32:30	14.94	+2.26%	+0.01	13	19,422	买盘
13:32:27	14.93	+2.19%	--	5	7,465	卖盘
13:32:24	14.93	+2.19%	--	43	64,199	买盘
13:32:21	14.93	+2.19%	+0.01	16	23,888	买盘
13:32:18	14.92	+2.12%	-0.01	105	156,660	卖盘
13:32:12	14.93	+2.19%	-0.01	7	10,451	卖盘
13:32:09	14.94	+2.26%	--	2	2,988	买盘
13:32:06	14.94	+2.26%	--	1	1,494	买盘
13:32:03	14.94	+2.26%	+0.01	11	16,434	中性盘
13:32:00	14.93	+2.19%	-0.02	33	49,269	卖盘
13:31:45	14.95	+2.33%	+0.01	1	1,495	买盘
13:31:42	14.94	+2.26%	-0.01	3	4,482	卖盘
13:31:39	14.95	+2.33%	--	60	89,700	买盘
13:31:36	14.95	+2.33%	-0.01	56	83,720	卖盘
13:31:33	14.96	+2.40%	--	2	2,992	买盘
13:31:30	14.96	+2.40%	+0.01	3	4,488	买盘
13:31:27	14.95	+2.33%	-0.01	5	8,716	卖盘
13:31:24	14.96	+2.40%	--	6	8,976	卖盘
13:31:21	14.96	+2.40%	--	50	75,054	买盘
13:31:18	14.96	+2.40%	--	37	55,352	买盘
13:31:15	14.96	+2.40%	+0.01	1	1,496	买盘
13:31:12	14.95	+2.33%	--	2	2,990	卖盘
13:31:09	14.95	+2.33%	--	53	79,235	卖盘
13:31:06	14.95	+2.33%	--	3	4,485	卖盘
13:31:03	14.95	+2.33%	--	14	20,930	卖盘
13:30:45	14.95	+2.33%	--	4	5,980	卖盘
13:30:42	14.95	+2.33%	-0.01	2	2,990	卖盘
13:30:39	14.96	+2.40%	--	29	43,384	卖盘
13:30:21	14.96	+2.40%	--	5	7,480	卖盘
13:30:12	14.96	+2.40%	--	3	4,488	卖盘
13:30:09	14.96	+2.40%	+0.01	43	64,328	买盘
13:30:06	14.95	+2.33%	-0.01	15	22,425	卖盘
13:30:00	14.96	+2.40%	--	0	0	中性盘
13:29:57	14.96	+2.40%	--	1	1,496	卖盘
13:29:48	14.96	+2.40%	-0.01	3	4,488	卖盘
13:29:36	14.97	+2.46%	+0.02	1	1,497	买盘
13:29:33	14.95	+2.33%	-0.02	22	32,890	卖盘
13:29:30	14.97	+2.46%	--	19	28,443	卖盘
13:29:27	14.97	+2.46%	-0.01	1	1,497	卖盘
13:29:24	14.98	+2.53%	+0.01	10	14,980	买盘
13:29:18	14.97	+2.46%	--	3	4,491	卖盘
13:29:15	14.97	+2.46%	--	50	74,850	卖盘
13:29:03	14.97	+2.46%	-0.01	24	35,928	卖盘
13:29:00	14.98	+2.53%	--	262	393,420	卖盘
13:28:57	14.98	+2.53%	--	20	29,960	卖盘
13:28:54	14.98	+2.53%	--	1	1,498	卖盘
13:28:51	14.98	+2.53%	-0.01	128	191,744	卖盘
13:28:42	14.99	+2.60%	+0.01	4	5,996	买盘
13:28:30	14.98	+2.53%	-0.01	1	1,498	卖盘
13:28:27	14.99	+2.60%	+0.01	5	7,495	买盘
13:28:24	14.98	+2.53%	--	1	1,498	卖盘
13:28:18	14.98	+2.53%	-0.01	10	14,980	卖盘
13:28:15	14.99	+2.60%	-0.01	1	1,499	卖盘
13:28:06	15.00	+2.67%	-0.01	1	1,500	中性盘

华体科技603679财务分析

华体科技(603679)利润分配

华体科技(603679)资产与负债

相关推荐：华体科技603679资金流向603679华体科技东方财富股票行情603679华体科技新浪股票行情603679华体科技金融界股票行情

猜你喜欢：000933神火股份股票行情 002253川大智胜股票行情 002338奥普光电股票行情 002420毅昌股份股票行情 002709天赐材料股票行情 002745木林森股票行情 300188美亚柏科股票行情 300208恒顺众昇股票行情 300411金盾股份股票行情 600286S*ST国瓷股票行情 603159上海亚虹股票行情 900947振华B股股票行情