普洛药业000739最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
普洛药业000739行情K线走势图
普洛药业000739今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:02:24 | 14.71 | +4.25% | -0.01 | 376 | 553,096 | 卖盘 |
13:02:21 | 14.72 | +4.32% | +0.01 | 74 | 108,928 | 买盘 |
13:02:18 | 14.71 | +4.25% | -- | 4 | 5,884 | 卖盘 |
13:02:12 | 14.71 | +4.25% | -0.01 | 3 | 4,413 | 卖盘 |
13:02:09 | 14.72 | +4.32% | +0.01 | 213 | 313,536 | 买盘 |
13:02:06 | 14.71 | +4.25% | -0.01 | 2 | 2,942 | 卖盘 |
13:02:03 | 14.72 | +4.32% | -- | 27 | 39,744 | 卖盘 |
13:02:00 | 14.72 | +4.32% | -- | 84 | 123,648 | 卖盘 |
13:01:57 | 14.72 | +4.32% | -- | 5 | 7,360 | 卖盘 |
13:01:54 | 14.72 | +4.32% | -- | 45 | 66,240 | 卖盘 |
13:01:51 | 14.72 | +4.32% | -0.01 | 2 | 2,944 | 卖盘 |
13:01:45 | 14.73 | +4.39% | +0.01 | 10 | 14,730 | 买盘 |
13:01:42 | 14.72 | +4.32% | -- | 17 | 25,024 | 卖盘 |
13:01:36 | 14.72 | +4.32% | -0.01 | 19 | 27,968 | 卖盘 |
13:01:33 | 14.73 | +4.39% | +0.01 | 10 | 14,730 | 买盘 |
13:01:24 | 14.72 | +4.32% | -0.01 | 1 | 1,472 | 卖盘 |
13:01:21 | 14.73 | +4.39% | +0.01 | 42 | 61,866 | 买盘 |
13:01:15 | 14.72 | +4.32% | -- | 1 | 1,472 | 卖盘 |
13:01:12 | 14.72 | +4.32% | -- | 141 | 207,552 | 买盘 |
13:01:09 | 14.72 | +4.32% | -- | 93 | 136,896 | 卖盘 |
13:01:03 | 14.72 | +4.32% | -0.01 | 2 | 2,944 | 卖盘 |
13:00:48 | 14.73 | +4.39% | +0.01 | 9 | 13,257 | 买盘 |
13:00:42 | 14.72 | +4.32% | -0.01 | 16 | 23,552 | 卖盘 |
13:00:39 | 14.73 | +4.39% | -- | 5 | 7,365 | 买盘 |
13:00:36 | 14.73 | +4.39% | +0.01 | 3 | 4,419 | 买盘 |
13:00:21 | 14.72 | +4.32% | -- | 33 | 48,576 | 卖盘 |
13:00:18 | 14.72 | +4.32% | -- | 14 | 20,608 | 卖盘 |
13:00:15 | 14.72 | +4.32% | -0.01 | 237 | 348,864 | 卖盘 |
13:00:12 | 14.73 | +4.39% | -0.01 | 112 | 164,976 | 卖盘 |
13:00:09 | 14.74 | +4.46% | -0.01 | 272 | 400,928 | 卖盘 |
13:00:06 | 14.75 | +4.54% | -- | 317 | 467,575 | 卖盘 |
13:00:03 | 14.75 | +4.54% | -0.01 | 172 | 253,700 | 卖盘 |
13:00:00 | 14.76 | +4.61% | +0.01 | 93 | 137,268 | 买盘 |
11:30:00 | 14.75 | +4.54% | +0.01 | 12 | 17,700 | 买盘 |
11:29:57 | 14.74 | +4.46% | -- | 2 | 2,948 | 卖盘 |
11:29:54 | 14.74 | +4.46% | -- | 6 | 8,844 | 卖盘 |
11:29:51 | 14.74 | +4.46% | -- | 2 | 2,948 | 卖盘 |
11:29:48 | 14.74 | +4.46% | -0.03 | 18 | 26,532 | 卖盘 |
11:29:45 | 14.77 | +4.68% | +0.03 | 204 | 301,308 | 买盘 |
11:29:42 | 14.74 | +4.46% | -0.01 | 42 | 61,908 | 卖盘 |
11:29:39 | 14.75 | +4.54% | -0.01 | 66 | 97,350 | 卖盘 |
11:29:33 | 14.76 | +4.61% | +0.01 | 9 | 13,284 | 买盘 |
11:29:30 | 14.75 | +4.54% | -- | 28 | 41,300 | 买盘 |
11:29:27 | 14.75 | +4.54% | -- | 101 | 148,975 | 中性盘 |
11:29:24 | 14.75 | +4.54% | -0.01 | 15 | 22,125 | 中性盘 |
11:29:18 | 14.76 | +4.61% | +0.01 | 6 | 8,856 | 买盘 |
11:29:12 | 14.75 | +4.54% | -- | 10 | 14,750 | 买盘 |
11:29:09 | 14.75 | +4.54% | -- | 215 | 317,125 | 买盘 |
11:28:51 | 14.75 | +4.54% | +0.01 | 204 | 300,900 | 买盘 |
11:28:48 | 14.74 | +4.46% | -- | 16 | 23,584 | 卖盘 |
11:28:45 | 14.74 | +4.46% | -- | 33 | 48,642 | 卖盘 |
11:28:45 | 14.74 | +4.46% | -- | 33 | 48,642 | 中性盘 |
普洛药业000739财务分析
普洛药业(000739)利润分配
普洛药业(000739)资产与负债
普洛药业000739每股未分配利润
普洛药业000739每股收益
声明:普洛药业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 普洛药业股票行情 000739股票行情
本站普洛药业股票行情网址:http://www.xiaosayihui.com/hq000739/
今天股市最新消息
- 突然爆了!合成生物概念震荡拉升 化工板块集体发力 2024-05-06
- 五一长假全球市场最大好消息:美联储今秋降息预期重燃! 2024-05-06
- 利好!利好!外资爆买中国资产 A股市场怎么走? 2024-05-06
- 多只基金,快速建仓 2024-05-06
- 武汉出台楼市新政 优化购房落户手续 2024-05-06
- A股三大股指全线大涨,北向资金半日涌入109亿元 2024-05-06
- 天津证监局召开2024年辖区期货监管工作会议 2024-05-06
- 上市公司审计机构,打起“价格战” ? 2024-05-06