中兴商业000715股票行情

中兴商业000715最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

中兴商业000715行情K线走势图

中兴商业000715今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	5.77	+2.49%	+0.02	328	189,256	中性盘
14:57:00	5.75	+2.13%	--	19	10,925	买盘
14:56:42	5.75	+2.13%	-0.01	7	4,025	卖盘
14:56:39	5.76	+2.31%	+0.01	67	38,592	买盘
14:56:36	5.75	+2.13%	-0.01	5	2,875	卖盘
14:56:33	5.76	+2.31%	--	24	13,824	买盘
14:56:30	5.76	+2.31%	+0.01	4	2,304	买盘
14:56:27	5.75	+2.13%	-0.01	5	2,875	卖盘
14:56:24	5.76	+2.31%	--	52	29,952	卖盘
14:56:21	5.76	+2.31%	-0.01	11	6,336	卖盘
14:56:18	5.77	+2.49%	+0.02	12	6,924	买盘
14:56:15	5.75	+2.13%	-0.01	2	1,150	卖盘
14:56:12	5.76	+2.31%	--	23	13,248	买盘
14:56:09	5.76	+2.31%	-0.01	119	68,544	中性盘
14:56:06	5.77	+2.49%	+0.02	110	63,470	买盘
14:56:03	5.75	+2.13%	--	5	2,875	卖盘
14:55:54	5.75	+2.13%	--	6	3,450	卖盘
14:55:51	5.75	+2.13%	-0.02	55	31,625	卖盘
14:55:39	5.77	+2.49%	+0.01	6	3,462	买盘
14:55:36	5.76	+2.31%	--	12	6,912	买盘
14:55:27	5.76	+2.31%	+0.01	4	2,304	买盘
14:55:24	5.75	+2.13%	-0.01	3	1,725	卖盘
14:55:21	5.76	+2.31%	+0.01	7	4,032	买盘
14:55:18	5.75	+2.13%	--	5	2,875	卖盘
14:55:15	5.75	+2.13%	-0.01	2	1,150	卖盘
14:55:12	5.76	+2.31%	--	70	40,320	买盘
14:55:09	5.76	+2.31%	--	267	153,907	卖盘
14:55:06	5.76	+2.31%	-0.01	39	22,464	卖盘
14:55:03	5.77	+2.49%	+0.01	62	35,774	买盘
14:55:00	5.76	+2.31%	-0.01	27	15,552	卖盘
14:54:57	5.77	+2.49%	--	13	7,501	买盘
14:54:54	5.77	+2.49%	--	13	7,501	买盘
14:54:51	5.77	+2.49%	--	25	14,425	买盘
14:54:48	5.77	+2.49%	--	13	7,501	买盘
14:54:45	5.77	+2.49%	+0.01	17	9,809	买盘
14:54:42	5.76	+2.31%	-0.01	30	17,280	卖盘
14:54:39	5.77	+2.49%	+0.01	22	12,694	买盘
14:54:36	5.76	+2.31%	--	48	27,648	卖盘
14:54:33	5.76	+2.31%	-0.01	75	43,200	卖盘
14:54:30	5.77	+2.49%	--	170	98,090	买盘
14:54:27	5.77	+2.49%	--	13	7,501	买盘
14:54:24	5.77	+2.49%	--	13	7,501	买盘
14:54:21	5.77	+2.49%	--	18	10,386	买盘
14:54:18	5.77	+2.49%	--	13	7,501	买盘
14:54:15	5.77	+2.49%	--	13	7,501	买盘
14:54:12	5.77	+2.49%	--	24	13,848	买盘
14:54:09	5.77	+2.49%	--	121	69,817	买盘
14:54:06	5.77	+2.49%	+0.01	34	19,618	买盘
14:54:03	5.76	+2.31%	-0.01	14	8,064	卖盘
14:54:00	5.77	+2.49%	--	18	10,386	买盘
14:53:57	5.77	+2.49%	--	25	14,425	买盘
14:53:54	5.77	+2.49%	--	25	14,425	买盘
14:53:51	5.77	+2.49%	--	17	9,809	买盘
14:53:42	5.77	+2.49%	--	5	2,885	买盘
14:53:33	5.77	+2.49%	--	26	15,002	买盘
14:53:30	5.77	+2.49%	+0.01	104	60,008	买盘
14:53:27	5.76	+2.31%	-0.01	1	576	卖盘
14:53:24	5.77	+2.49%	--	4	2,308	买盘
14:53:21	5.77	+2.49%	--	1	577	买盘
14:53:18	5.77	+2.49%	+0.01	23	13,271	买盘
14:53:15	5.76	+2.31%	-0.01	208	119,808	卖盘
14:53:06	5.77	+2.49%	+0.01	4	2,308	买盘
14:52:54	5.76	+2.31%	--	1	576	卖盘
14:52:51	5.76	+2.31%	--	12	6,912	卖盘
14:52:48	5.76	+2.31%	--	122	70,272	卖盘
14:52:45	5.76	+2.31%	-0.01	303	174,528	卖盘
14:52:36	5.77	+2.49%	--	4	2,308	买盘
14:52:30	5.77	+2.49%	+0.01	3	1,731	买盘
14:52:27	5.76	+2.31%	--	6	3,456	卖盘
14:52:24	5.76	+2.31%	--	59	33,984	卖盘
14:52:21	5.76	+2.31%	-0.01	51	29,376	卖盘
14:52:09	5.77	+2.49%	--	4	2,308	买盘
14:52:06	5.77	+2.49%	--	3	1,731	买盘
14:52:03	5.77	+2.49%	+0.01	2	1,154	买盘
14:51:54	5.76	+2.31%	--	5	2,880	卖盘
14:51:45	5.76	+2.31%	-0.01	3	2,246	卖盘
14:51:42	5.77	+2.49%	+0.01	14	8,078	买盘
14:51:39	5.76	+2.31%	--	8	4,608	卖盘
14:51:30	5.76	+2.31%	--	6	3,456	卖盘
14:51:27	5.76	+2.31%	-0.01	4	2,304	卖盘
14:51:24	5.77	+2.49%	--	13	7,501	买盘
14:51:06	5.77	+2.49%	--	5	2,885	中性盘

中兴商业000715财务分析

中兴商业(000715)利润分配

中兴商业(000715)资产与负债

相关推荐：中兴商业000715资金流向000715中兴商业东方财富股票行情000715中兴商业新浪股票行情000715中兴商业金融界股票行情

猜你喜欢：000688国城矿业股票行情 000989九芝堂股票行情 002251步步高股票行情 002474榕基软件股票行情 002611东方精工股票行情 002807江阴银行股票行情 300609汇纳科技股票行情 300616尚品宅配股票行情 600641万业企业股票行情 600793宜宾纸业股票行情 601066中信建投股票行情 603683晶华新材股票行情