向日葵300111最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
向日葵300111行情K线走势图
向日葵300111今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:52:33 | 2.51 | +0.40% | -- | 1 | 251 | 买盘 |
14:52:30 | 2.51 | +0.40% | +0.01 | 171 | 42,921 | 买盘 |
14:52:15 | 2.50 | 0.00% | -0.01 | 22 | 5,500 | 卖盘 |
14:52:12 | 2.51 | +0.40% | +0.01 | 1 | 251 | 买盘 |
14:52:09 | 2.50 | 0.00% | -0.01 | 31 | 7,750 | 卖盘 |
14:52:06 | 2.51 | +0.40% | -- | 139 | 34,889 | 买盘 |
14:52:03 | 2.51 | +0.40% | +0.01 | 15 | 3,765 | 买盘 |
14:52:00 | 2.50 | 0.00% | -0.01 | 3 | 750 | 卖盘 |
14:51:57 | 2.51 | +0.40% | +0.01 | 30 | 7,530 | 买盘 |
14:51:51 | 2.50 | 0.00% | -0.01 | 1 | 250 | 卖盘 |
14:51:48 | 2.51 | +0.40% | -- | 1 | 251 | 买盘 |
14:51:45 | 2.51 | +0.40% | -- | 3 | 753 | 买盘 |
14:51:42 | 2.51 | +0.40% | +0.01 | 3 | 753 | 买盘 |
14:51:33 | 2.50 | 0.00% | -- | 24 | 6,000 | 卖盘 |
14:51:30 | 2.50 | 0.00% | -0.01 | 56 | 14,000 | 卖盘 |
14:51:21 | 2.51 | +0.40% | -- | 23 | 5,773 | 买盘 |
14:51:18 | 2.51 | +0.40% | -- | 50 | 12,550 | 买盘 |
14:51:09 | 2.51 | +0.40% | +0.01 | 2 | 502 | 买盘 |
14:51:06 | 2.50 | 0.00% | -0.01 | 8 | 2,000 | 卖盘 |
14:51:03 | 2.51 | +0.40% | -- | 19 | 4,769 | 买盘 |
14:50:57 | 2.51 | +0.40% | -- | 28 | 7,028 | 买盘 |
14:50:48 | 2.51 | +0.40% | +0.01 | 6 | 1,506 | 买盘 |
14:50:45 | 2.50 | 0.00% | -- | 8 | 2,000 | 卖盘 |
14:50:33 | 2.50 | 0.00% | -- | 4 | 1,000 | 卖盘 |
14:50:27 | 2.50 | 0.00% | -0.01 | 4 | 1,000 | 卖盘 |
14:50:24 | 2.51 | +0.40% | -- | 2 | 502 | 买盘 |
14:50:21 | 2.51 | +0.40% | -- | 1 | 251 | 买盘 |
14:50:18 | 2.51 | +0.40% | -- | 38 | 9,538 | 买盘 |
14:50:15 | 2.51 | +0.40% | +0.01 | 35 | 8,785 | 买盘 |
14:50:09 | 2.50 | 0.00% | -- | 5 | 1,250 | 卖盘 |
14:50:03 | 2.50 | 0.00% | -0.01 | 2 | 500 | 卖盘 |
14:49:51 | 2.51 | +0.40% | +0.01 | 25 | 6,275 | 买盘 |
14:49:48 | 2.50 | 0.00% | -- | 50 | 12,500 | 卖盘 |
14:49:33 | 2.50 | 0.00% | -0.01 | 35 | 8,750 | 卖盘 |
14:49:27 | 2.51 | +0.40% | -- | 21 | 5,271 | 买盘 |
14:49:24 | 2.51 | +0.40% | -- | 14 | 3,514 | 买盘 |
14:49:21 | 2.51 | +0.40% | +0.01 | 8 | 2,008 | 买盘 |
14:49:12 | 2.50 | 0.00% | -- | 300 | 75,000 | 卖盘 |
14:49:06 | 2.50 | 0.00% | -- | 9 | 2,250 | 卖盘 |
14:49:03 | 2.50 | 0.00% | -- | 8 | 2,000 | 卖盘 |
14:49:00 | 2.50 | 0.00% | -- | 9 | 2,250 | 卖盘 |
14:48:48 | 2.50 | 0.00% | -- | 100 | 25,000 | 卖盘 |
14:48:45 | 2.50 | 0.00% | -- | 6 | 1,500 | 卖盘 |
14:48:42 | 2.50 | 0.00% | -0.01 | 2 | 500 | 卖盘 |
14:48:33 | 2.51 | +0.40% | +0.01 | 20 | 5,020 | 买盘 |
14:48:21 | 2.50 | 0.00% | -- | 2 | 500 | 卖盘 |
14:48:12 | 2.50 | 0.00% | -- | 18 | 4,500 | 卖盘 |
14:48:06 | 2.50 | 0.00% | -0.01 | 5 | 1,250 | 卖盘 |
14:48:03 | 2.51 | +0.40% | -- | 36 | 9,036 | 买盘 |
14:48:00 | 2.51 | +0.40% | -- | 230 | 57,730 | 买盘 |
14:47:54 | 2.51 | +0.40% | -- | 79 | 19,829 | 买盘 |
14:47:51 | 2.51 | +0.40% | -- | 2 | 502 | 买盘 |
14:47:48 | 2.51 | +0.40% | +0.01 | 50 | 12,550 | 买盘 |
14:47:45 | 2.50 | 0.00% | -0.01 | 10 | 2,500 | 卖盘 |
14:47:42 | 2.51 | +0.40% | +0.01 | 308 | 77,308 | 买盘 |
14:47:36 | 2.50 | 0.00% | -0.01 | 68 | 17,000 | 卖盘 |
14:47:24 | 2.51 | +0.40% | +0.01 | 30 | 7,530 | 买盘 |
14:47:15 | 2.50 | 0.00% | -0.01 | 1 | 250 | 卖盘 |
14:47:12 | 2.51 | +0.40% | +0.01 | 1124 | 282,124 | 买盘 |
14:47:06 | 2.50 | 0.00% | -- | 8 | 2,000 | 卖盘 |
14:47:03 | 2.50 | 0.00% | -0.01 | 30 | 7,500 | 卖盘 |
14:46:51 | 2.51 | +0.40% | +0.01 | 57 | 14,307 | 买盘 |
14:46:48 | 2.50 | 0.00% | -- | 68 | 17,000 | 卖盘 |
14:46:45 | 2.50 | 0.00% | -- | 4 | 1,000 | 卖盘 |
14:46:42 | 2.50 | 0.00% | -- | 1 | 250 | 卖盘 |
14:46:33 | 2.50 | 0.00% | -- | 5 | 1,250 | 卖盘 |
14:46:27 | 2.50 | 0.00% | -0.01 | 8 | 2,000 | 卖盘 |
14:46:24 | 2.51 | +0.40% | +0.01 | 15 | 3,765 | 买盘 |
14:46:18 | 2.50 | 0.00% | -- | 3 | 750 | 卖盘 |
14:46:15 | 2.50 | 0.00% | -0.01 | 15 | 3,750 | 卖盘 |
14:46:06 | 2.51 | +0.40% | -- | 122 | 30,622 | 买盘 |
14:45:54 | 2.51 | +0.40% | -- | 19 | 4,769 | 买盘 |
14:45:21 | 2.51 | +0.40% | -- | 8 | 2,008 | 买盘 |
14:45:06 | 2.51 | +0.40% | -- | 11 | 2,761 | 买盘 |
14:44:57 | 2.51 | +0.40% | -- | 52 | 13,052 | 买盘 |
14:44:54 | 2.51 | +0.40% | -- | 15 | 3,765 | 买盘 |
14:44:51 | 2.51 | +0.40% | +0.01 | 356 | 89,356 | 买盘 |
14:44:48 | 2.50 | 0.00% | -- | 8 | 2,000 | 卖盘 |
14:44:45 | 2.50 | 0.00% | -0.01 | 67 | 16,750 | 卖盘 |
14:44:39 | 2.51 | +0.40% | -- | 50 | 12,550 | 买盘 |
14:44:36 | 2.51 | +0.40% | -- | 13 | 3,263 | 买盘 |
14:44:24 | 2.51 | +0.40% | -- | 2 | 502 | 买盘 |
14:44:21 | 2.51 | +0.40% | -- | 71 | 17,821 | 买盘 |
14:44:12 | 2.51 | +0.40% | -- | 50 | 12,550 | 买盘 |
14:44:00 | 2.51 | +0.40% | -- | 50 | 12,550 | 买盘 |
14:43:39 | 2.51 | +0.40% | +0.01 | 50 | 12,550 | 买盘 |
14:43:21 | 2.50 | 0.00% | -0.01 | 141 | 35,250 | 卖盘 |
14:43:18 | 2.51 | +0.40% | +0.01 | 19 | 4,769 | 买盘 |
14:43:09 | 2.50 | 0.00% | -- | 11 | 2,750 | 卖盘 |
14:42:39 | 2.50 | 0.00% | -0.01 | 16 | 4,000 | 卖盘 |
14:42:33 | 2.51 | +0.40% | +0.01 | 7 | 1,757 | 买盘 |
14:42:21 | 2.50 | 0.00% | -0.01 | 4 | 1,000 | 卖盘 |
14:42:15 | 2.51 | +0.40% | +0.01 | 28 | 7,028 | 买盘 |
14:42:09 | 2.50 | 0.00% | -0.01 | 82 | 20,500 | 卖盘 |
14:42:06 | 2.51 | +0.40% | -- | 21 | 5,271 | 买盘 |
14:42:03 | 2.51 | +0.40% | -- | 50 | 12,550 | 买盘 |
14:41:45 | 2.51 | +0.40% | +0.01 | 2 | 502 | 买盘 |
14:41:39 | 2.50 | 0.00% | -0.01 | 7 | 1,750 | 卖盘 |
14:41:30 | 2.51 | +0.40% | -- | 65 | 16,315 | 买盘 |
14:41:15 | 2.51 | +0.40% | +0.01 | 19 | 4,769 | 买盘 |
14:41:12 | 2.50 | 0.00% | -- | 6 | 1,500 | 中性盘 |
向日葵300111财务分析
向日葵(300111)利润分配
向日葵(300111)资产与负债
向日葵300111每股未分配利润
向日葵300111每股收益
声明:向日葵股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 向日葵股票行情 300111股票行情
本站向日葵股票行情网址:http://www.xiaosayihui.com/hq300111/
今天股市最新消息
- 华鑫证券与徐汇区签订战略合作协议 携手发展金融新质生产力 2024-03-29
- 石油板块走势活跃,中海油服涨停,中国石油等大涨 2024-03-29
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 新股发行机制改革是关键 2024-03-29
- 易方达深高速REIT上市 助力公募基金更好服务实体经济 2024-03-29
- 最新!张坤、黄海、鲍无可、谢治宇等重磅发声! 2024-03-29
- 万亿低空市场爆发在即 光启技术涨停 国防军工ETF(512810)午后拉升超1% 2024-03-29
- A50延续高热度 A50ETF华宝(159596)溢价再起 实时成交1.8亿元 跻身同类TOP3 2024-03-29