向日葵300111股票行情

资金流向 > 向日葵300111股票行情 > 来源:互联网 更新时间:2024-03-29 14:52

向日葵300111最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

向日葵300111行情K线走势图

向日葵300111今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:52:332.51+0.40%--1251买盘
14:52:302.51+0.40%+0.0117142,921买盘
14:52:152.500.00%-0.01225,500卖盘
14:52:122.51+0.40%+0.011251买盘
14:52:092.500.00%-0.01317,750卖盘
14:52:062.51+0.40%--13934,889买盘
14:52:032.51+0.40%+0.01153,765买盘
14:52:002.500.00%-0.013750卖盘
14:51:572.51+0.40%+0.01307,530买盘
14:51:512.500.00%-0.011250卖盘
14:51:482.51+0.40%--1251买盘
14:51:452.51+0.40%--3753买盘
14:51:422.51+0.40%+0.013753买盘
14:51:332.500.00%--246,000卖盘
14:51:302.500.00%-0.015614,000卖盘
14:51:212.51+0.40%--235,773买盘
14:51:182.51+0.40%--5012,550买盘
14:51:092.51+0.40%+0.012502买盘
14:51:062.500.00%-0.0182,000卖盘
14:51:032.51+0.40%--194,769买盘
14:50:572.51+0.40%--287,028买盘
14:50:482.51+0.40%+0.0161,506买盘
14:50:452.500.00%--82,000卖盘
14:50:332.500.00%--41,000卖盘
14:50:272.500.00%-0.0141,000卖盘
14:50:242.51+0.40%--2502买盘
14:50:212.51+0.40%--1251买盘
14:50:182.51+0.40%--389,538买盘
14:50:152.51+0.40%+0.01358,785买盘
14:50:092.500.00%--51,250卖盘
14:50:032.500.00%-0.012500卖盘
14:49:512.51+0.40%+0.01256,275买盘
14:49:482.500.00%--5012,500卖盘
14:49:332.500.00%-0.01358,750卖盘
14:49:272.51+0.40%--215,271买盘
14:49:242.51+0.40%--143,514买盘
14:49:212.51+0.40%+0.0182,008买盘
14:49:122.500.00%--30075,000卖盘
14:49:062.500.00%--92,250卖盘
14:49:032.500.00%--82,000卖盘
14:49:002.500.00%--92,250卖盘
14:48:482.500.00%--10025,000卖盘
14:48:452.500.00%--61,500卖盘
14:48:422.500.00%-0.012500卖盘
14:48:332.51+0.40%+0.01205,020买盘
14:48:212.500.00%--2500卖盘
14:48:122.500.00%--184,500卖盘
14:48:062.500.00%-0.0151,250卖盘
14:48:032.51+0.40%--369,036买盘
14:48:002.51+0.40%--23057,730买盘
14:47:542.51+0.40%--7919,829买盘
14:47:512.51+0.40%--2502买盘
14:47:482.51+0.40%+0.015012,550买盘
14:47:452.500.00%-0.01102,500卖盘
14:47:422.51+0.40%+0.0130877,308买盘
14:47:362.500.00%-0.016817,000卖盘
14:47:242.51+0.40%+0.01307,530买盘
14:47:152.500.00%-0.011250卖盘
14:47:122.51+0.40%+0.011124282,124买盘
14:47:062.500.00%--82,000卖盘
14:47:032.500.00%-0.01307,500卖盘
14:46:512.51+0.40%+0.015714,307买盘
14:46:482.500.00%--6817,000卖盘
14:46:452.500.00%--41,000卖盘
14:46:422.500.00%--1250卖盘
14:46:332.500.00%--51,250卖盘
14:46:272.500.00%-0.0182,000卖盘
14:46:242.51+0.40%+0.01153,765买盘
14:46:182.500.00%--3750卖盘
14:46:152.500.00%-0.01153,750卖盘
14:46:062.51+0.40%--12230,622买盘
14:45:542.51+0.40%--194,769买盘
14:45:212.51+0.40%--82,008买盘
14:45:062.51+0.40%--112,761买盘
14:44:572.51+0.40%--5213,052买盘
14:44:542.51+0.40%--153,765买盘
14:44:512.51+0.40%+0.0135689,356买盘
14:44:482.500.00%--82,000卖盘
14:44:452.500.00%-0.016716,750卖盘
14:44:392.51+0.40%--5012,550买盘
14:44:362.51+0.40%--133,263买盘
14:44:242.51+0.40%--2502买盘
14:44:212.51+0.40%--7117,821买盘
14:44:122.51+0.40%--5012,550买盘
14:44:002.51+0.40%--5012,550买盘
14:43:392.51+0.40%+0.015012,550买盘
14:43:212.500.00%-0.0114135,250卖盘
14:43:182.51+0.40%+0.01194,769买盘
14:43:092.500.00%--112,750卖盘
14:42:392.500.00%-0.01164,000卖盘
14:42:332.51+0.40%+0.0171,757买盘
14:42:212.500.00%-0.0141,000卖盘
14:42:152.51+0.40%+0.01287,028买盘
14:42:092.500.00%-0.018220,500卖盘
14:42:062.51+0.40%--215,271买盘
14:42:032.51+0.40%--5012,550买盘
14:41:452.51+0.40%+0.012502买盘
14:41:392.500.00%-0.0171,750卖盘
14:41:302.51+0.40%--6516,315买盘
14:41:152.51+0.40%+0.01194,769买盘
14:41:122.500.00%--61,500中性盘

向日葵300111财务分析

向日葵(300111)利润分配

向日葵(300111)资产与负债

  • 向日葵300111每股未分配利润

  • 向日葵300111每股收益

相关推荐:向日葵300111资金流向300111向日葵东方财富股票行情300111向日葵新浪股票行情300111向日葵金融界股票行情

猜你喜欢:002450ST康得新股票行情 002480新筑股份股票行情 002916深南电路股票行情 300011鼎汉技术股票行情 300473德尔股份股票行情 300616尚品宅配股票行情 300645正元智慧股票行情 603050科林电气股票行情 603286日盈电子股票行情 603356华菱精工股票行情 603429集友股份股票行情 603988中电电机股票行情

声明:向日葵股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 向日葵股票行情 300111股票行情

本站向日葵股票行情网址:http://www.xiaosayihui.com/hq300111/