国晟科技603778最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
国晟科技603778行情K线走势图
国晟科技603778今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 3.85 | +1.85% | -- | 0 | 0 | 买盘 |
15:00:01 | 3.85 | +1.85% | -- | 1873 | 721,105 | 卖盘 |
14:59:58 | 3.85 | +1.85% | -- | 0 | 0 | 买盘 |
14:57:37 | 3.85 | +1.85% | -- | 0 | 0 | 卖盘 |
14:57:04 | 3.85 | +1.85% | -- | 0 | 0 | 中性盘 |
14:57:01 | 3.85 | +1.85% | -- | 7 | 2,695 | 买盘 |
14:56:52 | 3.85 | +1.85% | -- | 120 | 46,200 | 买盘 |
14:56:49 | 3.85 | +1.85% | +0.01 | 1 | 385 | 买盘 |
14:56:46 | 3.84 | +1.59% | -0.01 | 148 | 56,832 | 卖盘 |
14:56:43 | 3.85 | +1.85% | -- | 28 | 10,780 | 买盘 |
14:56:40 | 3.85 | +1.85% | +0.01 | 10 | 3,850 | 买盘 |
14:56:31 | 3.84 | +1.59% | -0.01 | 154 | 59,136 | 卖盘 |
14:56:25 | 3.85 | +1.85% | +0.01 | 66 | 25,410 | 买盘 |
14:56:22 | 3.84 | +1.59% | -- | 26 | 9,984 | 卖盘 |
14:56:19 | 3.84 | +1.59% | -- | 182 | 69,888 | 买盘 |
14:56:04 | 3.84 | +1.59% | +0.01 | 4 | 1,536 | 买盘 |
14:56:01 | 3.83 | +1.32% | -0.01 | 15 | 5,745 | 卖盘 |
14:55:58 | 3.84 | +1.59% | -- | 143 | 54,912 | 买盘 |
14:55:55 | 3.84 | +1.59% | -0.01 | 191 | 73,344 | 卖盘 |
14:55:52 | 3.85 | +1.85% | +0.01 | 407 | 156,695 | 买盘 |
14:55:49 | 3.84 | +1.59% | -- | 1 | 384 | 卖盘 |
14:55:46 | 3.84 | +1.59% | -0.01 | 35 | 13,440 | 卖盘 |
14:55:43 | 3.85 | +1.85% | -- | 1 | 385 | 买盘 |
14:55:40 | 3.85 | +1.85% | +0.01 | 1 | 385 | 买盘 |
14:55:37 | 3.84 | +1.59% | -0.01 | 510 | 195,840 | 卖盘 |
14:55:31 | 3.85 | +1.85% | -- | 4 | 1,540 | 买盘 |
14:55:25 | 3.85 | +1.85% | +0.01 | 114 | 43,890 | 买盘 |
14:55:22 | 3.84 | +1.59% | -- | 4 | 1,536 | 卖盘 |
14:55:16 | 3.84 | +1.59% | -0.01 | 30 | 11,520 | 卖盘 |
14:55:10 | 3.85 | +1.85% | +0.01 | 5 | 1,925 | 买盘 |
14:55:04 | 3.84 | +1.59% | -- | 17 | 6,528 | 卖盘 |
14:55:01 | 3.84 | +1.59% | -0.01 | 89 | 34,176 | 卖盘 |
14:54:55 | 3.85 | +1.85% | -- | 1 | 385 | 买盘 |
14:54:46 | 3.85 | +1.85% | -- | 10 | 3,850 | 买盘 |
14:54:43 | 3.85 | +1.85% | -- | 4 | 1,540 | 买盘 |
14:54:37 | 3.85 | +1.85% | +0.01 | 3 | 1,155 | 买盘 |
14:54:34 | 3.84 | +1.59% | -- | 205 | 78,720 | 卖盘 |
14:54:31 | 3.84 | +1.59% | -0.01 | 20 | 7,680 | 卖盘 |
14:54:28 | 3.85 | +1.85% | -- | 12 | 4,620 | 买盘 |
14:54:22 | 3.85 | +1.85% | +0.01 | 4 | 1,540 | 买盘 |
14:54:19 | 3.84 | +1.59% | -0.01 | 2 | 768 | 卖盘 |
14:54:16 | 3.85 | +1.85% | +0.01 | 1 | 385 | 买盘 |
14:54:10 | 3.84 | +1.59% | -- | 67 | 25,728 | 卖盘 |
14:54:04 | 3.84 | +1.59% | -- | 405 | 155,520 | 买盘 |
14:54:01 | 3.84 | +1.59% | -- | 5 | 1,920 | 买盘 |
14:53:52 | 3.84 | +1.59% | -- | 1 | 384 | 买盘 |
14:53:43 | 3.84 | +1.59% | -- | 19 | 7,296 | 买盘 |
14:53:40 | 3.84 | +1.59% | +0.01 | 1 | 384 | 买盘 |
14:53:37 | 3.83 | +1.32% | -0.01 | 15 | 5,745 | 卖盘 |
14:53:31 | 3.84 | +1.59% | -- | 266 | 102,144 | 买盘 |
14:53:25 | 3.84 | +1.59% | -- | 10 | 3,840 | 买盘 |
14:53:22 | 3.84 | +1.59% | -- | 1 | 384 | 买盘 |
14:53:19 | 3.84 | +1.59% | -- | 2 | 768 | 买盘 |
14:53:16 | 3.84 | +1.59% | -- | 2 | 768 | 买盘 |
14:53:04 | 3.84 | +1.59% | -- | 3 | 1,152 | 买盘 |
14:52:58 | 3.84 | +1.59% | +0.01 | 4 | 1,536 | 买盘 |
14:52:55 | 3.83 | +1.32% | -0.01 | 6 | 2,298 | 卖盘 |
14:52:49 | 3.84 | +1.59% | -- | 2 | 768 | 买盘 |
14:52:46 | 3.84 | +1.59% | +0.01 | 15 | 5,760 | 买盘 |
14:52:31 | 3.83 | +1.32% | -- | 14 | 5,362 | 卖盘 |
14:52:28 | 3.83 | +1.32% | -0.01 | 12 | 4,596 | 卖盘 |
14:52:25 | 3.84 | +1.59% | -- | 11 | 4,224 | 买盘 |
14:52:22 | 3.84 | +1.59% | +0.01 | 5 | 1,920 | 买盘 |
14:52:16 | 3.83 | +1.32% | -- | 53 | 20,299 | 卖盘 |
14:52:13 | 3.83 | +1.32% | -- | 10 | 3,830 | 卖盘 |
14:52:07 | 3.83 | +1.32% | -- | 8 | 3,064 | 卖盘 |
14:52:04 | 3.83 | +1.32% | -0.01 | 3 | 1,149 | 卖盘 |
14:52:01 | 3.84 | +1.59% | -- | 2 | 768 | 买盘 |
14:51:58 | 3.84 | +1.59% | -- | 27 | 10,368 | 买盘 |
14:51:43 | 3.84 | +1.59% | +0.01 | 80 | 30,720 | 买盘 |
14:51:34 | 3.83 | +1.32% | -- | 5 | 1,915 | 卖盘 |
14:51:25 | 3.83 | +1.32% | -- | 3 | 1,149 | 卖盘 |
14:51:22 | 3.83 | +1.32% | -- | 146 | 55,918 | 卖盘 |
14:51:16 | 3.83 | +1.32% | -0.01 | 12 | 4,596 | 卖盘 |
14:51:13 | 3.84 | +1.59% | -0.01 | 3 | 1,152 | 中性盘 |
国晟科技603778财务分析
国晟科技(603778)利润分配
国晟科技(603778)资产与负债
国晟科技603778每股未分配利润
国晟科技603778每股收益
声明:国晟科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 国晟科技股票行情 603778股票行情
本站国晟科技股票行情网址:http://www.xiaosayihui.com/hq603778/
今天股市最新消息
- 李强:扎实推动大规模设备更新和消费品以旧换新 2024-03-28
- 大摩:中国版QE不会发生 2024-03-28
- 新三板新受理企业业绩指标明显提升 创新驱动属性突出 2024-03-28
- 3月28日东方财富财经晚报(附新闻联播) 2024-03-28
- 国寿安保基金李博闻:三大因素推动高股息资产走强 2024-03-28
- 国寿安保基金李博闻:真正高股息资产较为稀缺 新兴产业与传统产业均有机会 2024-03-28
- 中国人寿、新华保险同日举行业绩发布会 500亿私募基金主要投资于二级市场 2024-03-28
- 【立方债市通】鹤壁投资集团拟发行1.7亿点心债/新华保险回应万科非标债/惠誉下调龙湖集团评级 2024-03-28