金岭矿业000655最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
金岭矿业000655行情K线走势图
金岭矿业000655今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.30 | -1.43% | -- | 541 | 449,030 | 中性盘 |
| 14:57:00 | 8.30 | -1.43% | +0.01 | 44 | 36,520 | 买盘 |
| 14:56:57 | 8.29 | -1.54% | -- | 143 | 118,547 | 卖盘 |
| 14:56:54 | 8.29 | -1.54% | -0.01 | 1 | 829 | 卖盘 |
| 14:56:51 | 8.30 | -1.43% | -- | 33 | 27,390 | 买盘 |
| 14:56:42 | 8.30 | -1.43% | +0.01 | 2 | 1,660 | 买盘 |
| 14:56:39 | 8.29 | -1.54% | -0.01 | 7 | 5,803 | 卖盘 |
| 14:56:36 | 8.30 | -1.43% | -- | 3 | 2,490 | 买盘 |
| 14:56:33 | 8.30 | -1.43% | +0.01 | 13 | 10,790 | 买盘 |
| 14:56:30 | 8.29 | -1.54% | -0.01 | 1 | 829 | 卖盘 |
| 14:56:24 | 8.30 | -1.43% | +0.01 | 1 | 830 | 买盘 |
| 14:56:21 | 8.29 | -1.54% | -- | 26 | 21,554 | 卖盘 |
| 14:56:18 | 8.29 | -1.54% | -0.01 | 12 | 9,948 | 卖盘 |
| 14:56:09 | 8.30 | -1.43% | +0.01 | 30 | 24,900 | 中性盘 |
| 14:56:03 | 8.29 | -1.54% | -- | 32 | 26,528 | 卖盘 |
| 14:56:00 | 8.29 | -1.54% | -- | 7 | 5,803 | 卖盘 |
| 14:55:57 | 8.29 | -1.54% | -0.01 | 10 | 8,290 | 卖盘 |
| 14:55:54 | 8.30 | -1.43% | -- | 62 | 51,460 | 买盘 |
| 14:55:51 | 8.30 | -1.43% | -- | 6 | 4,980 | 买盘 |
| 14:55:48 | 8.30 | -1.43% | -- | 2 | 1,660 | 买盘 |
| 14:55:45 | 8.30 | -1.43% | -- | 13 | 10,790 | 买盘 |
| 14:55:42 | 8.30 | -1.43% | -- | 9 | 7,470 | 买盘 |
| 14:55:39 | 8.30 | -1.43% | -- | 19 | 15,770 | 买盘 |
| 14:55:36 | 8.30 | -1.43% | +0.01 | 3 | 2,490 | 买盘 |
| 14:55:33 | 8.29 | -1.54% | -- | 48 | 39,792 | 卖盘 |
| 14:55:27 | 8.29 | -1.54% | -0.01 | 13 | 10,777 | 卖盘 |
| 14:55:24 | 8.30 | -1.43% | +0.01 | 80 | 66,400 | 买盘 |
| 14:55:21 | 8.29 | -1.54% | -- | 44 | 36,476 | 卖盘 |
| 14:55:18 | 8.29 | -1.54% | -- | 102 | 84,558 | 卖盘 |
| 14:55:15 | 8.29 | -1.54% | -- | 46 | 38,134 | 卖盘 |
| 14:55:12 | 8.29 | -1.54% | -0.01 | 25 | 20,725 | 卖盘 |
| 14:55:09 | 8.30 | -1.43% | +0.01 | 1 | 830 | 买盘 |
| 14:55:06 | 8.29 | -1.54% | -- | 14 | 11,606 | 卖盘 |
| 14:55:03 | 8.29 | -1.54% | -0.01 | 6 | 4,974 | 卖盘 |
| 14:55:00 | 8.30 | -1.43% | +0.01 | 7 | 5,810 | 买盘 |
| 14:54:57 | 8.29 | -1.54% | -0.01 | 100 | 82,900 | 卖盘 |
| 14:54:42 | 8.30 | -1.43% | +0.01 | 13 | 10,790 | 买盘 |
| 14:54:36 | 8.29 | -1.54% | -- | 49 | 40,621 | 卖盘 |
| 14:54:33 | 8.29 | -1.54% | -- | 82 | 67,978 | 卖盘 |
| 14:54:30 | 8.29 | -1.54% | -0.01 | 42 | 34,818 | 卖盘 |
| 14:54:24 | 8.30 | -1.43% | +0.01 | 7 | 5,810 | 买盘 |
| 14:54:21 | 8.29 | -1.54% | -0.01 | 15 | 12,435 | 卖盘 |
| 14:54:09 | 8.30 | -1.43% | -- | 1 | 830 | 买盘 |
| 14:54:06 | 8.30 | -1.43% | +0.01 | 18 | 14,940 | 买盘 |
| 14:53:57 | 8.29 | -1.54% | -0.01 | 1 | 829 | 卖盘 |
| 14:53:54 | 8.30 | -1.43% | -- | 1 | 830 | 买盘 |
| 14:53:45 | 8.30 | -1.43% | -- | 13 | 10,790 | 买盘 |
| 14:53:30 | 8.30 | -1.43% | -- | 10 | 8,300 | 买盘 |
| 14:53:27 | 8.30 | -1.43% | -- | 1 | 830 | 买盘 |
| 14:53:24 | 8.30 | -1.43% | -- | 13 | 10,790 | 买盘 |
| 14:53:21 | 8.30 | -1.43% | +0.01 | 4 | 3,320 | 买盘 |
| 14:53:18 | 8.29 | -1.54% | -0.01 | 1 | 829 | 卖盘 |
| 14:53:09 | 8.30 | -1.43% | -0.01 | 3 | 2,490 | 中性盘 |
金岭矿业000655财务分析
金岭矿业(000655)利润分配
金岭矿业(000655)资产与负债
金岭矿业000655每股未分配利润
金岭矿业000655每股收益
声明：金岭矿业股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 金岭矿业股票行情 000655股票行情
本站金岭矿业股票行情网址：http://www.xiaosayihui.com/hq000655/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12