特发信息000070最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
特发信息000070行情K线走势图
特发信息000070今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 20.40 | +8.05% | +0.01 | 330 | 673,200 | 买盘 |
| 11:29:57 | 20.39 | +8.00% | -- | 112 | 228,368 | 买盘 |
| 11:29:54 | 20.39 | +8.00% | -- | 197 | 401,683 | 买盘 |
| 11:29:51 | 20.39 | +8.00% | -- | 325 | 662,675 | 卖盘 |
| 11:29:48 | 20.39 | +8.00% | -- | 292 | 595,388 | 买盘 |
| 11:29:45 | 20.39 | +8.00% | -- | 214 | 436,346 | 买盘 |
| 11:29:42 | 20.39 | +8.00% | -0.01 | 252 | 513,828 | 卖盘 |
| 11:29:39 | 20.40 | +8.05% | +0.01 | 141 | 287,640 | 买盘 |
| 11:29:36 | 20.39 | +8.00% | -0.01 | 233 | 475,087 | 卖盘 |
| 11:29:33 | 20.40 | +8.05% | +0.03 | 802 | 1,636,080 | 买盘 |
| 11:29:30 | 20.37 | +7.89% | +0.02 | 1621 | 3,301,977 | 买盘 |
| 11:29:27 | 20.35 | +7.79% | -- | 231 | 470,085 | 买盘 |
| 11:29:24 | 20.35 | +7.79% | -- | 372 | 757,020 | 卖盘 |
| 11:29:21 | 20.35 | +7.79% | -- | 271 | 551,485 | 卖盘 |
| 11:29:18 | 20.35 | +7.79% | +0.01 | 113 | 229,955 | 买盘 |
| 11:29:15 | 20.34 | +7.73% | +0.02 | 150 | 305,100 | 买盘 |
| 11:29:12 | 20.32 | +7.63% | -0.01 | 263 | 534,416 | 卖盘 |
| 11:29:09 | 20.33 | +7.68% | -- | 329 | 668,857 | 买盘 |
| 11:29:06 | 20.33 | +7.68% | -- | 215 | 437,095 | 卖盘 |
| 11:29:03 | 20.33 | +7.68% | -- | 117 | 237,861 | 卖盘 |
| 11:29:00 | 20.33 | +7.68% | -0.02 | 190 | 386,270 | 卖盘 |
| 11:28:57 | 20.35 | +7.79% | -- | 155 | 315,425 | 卖盘 |
| 11:28:54 | 20.35 | +7.79% | +0.03 | 169 | 343,915 | 买盘 |
| 11:28:51 | 20.32 | +7.63% | -0.01 | 545 | 1,107,440 | 卖盘 |
| 11:28:48 | 20.33 | +7.68% | -- | 1349 | 2,742,517 | 买盘 |
| 11:28:45 | 20.33 | +7.68% | +0.01 | 1604 | 3,260,932 | 买盘 |
| 11:28:42 | 20.32 | +7.63% | +0.01 | 730 | 1,483,360 | 买盘 |
| 11:28:39 | 20.31 | +7.57% | -- | 164 | 333,084 | 卖盘 |
| 11:28:36 | 20.31 | +7.57% | -0.03 | 955 | 1,939,605 | 卖盘 |
| 11:28:33 | 20.34 | +7.73% | +0.01 | 93 | 189,162 | 中性盘 |
| 11:28:30 | 20.33 | +7.68% | -0.02 | 380 | 772,540 | 卖盘 |
| 11:28:27 | 20.35 | +7.79% | -- | 348 | 708,180 | 卖盘 |
| 11:28:24 | 20.35 | +7.79% | -0.02 | 847 | 1,723,645 | 卖盘 |
| 11:28:21 | 20.37 | +7.89% | -0.01 | 516 | 1,051,092 | 卖盘 |
| 11:28:18 | 20.38 | +7.94% | -0.01 | 426 | 868,188 | 卖盘 |
| 11:28:15 | 20.39 | +8.00% | +0.01 | 348 | 709,572 | 买盘 |
| 11:28:12 | 20.38 | +7.94% | -0.01 | 609 | 1,241,142 | 中性盘 |
| 11:28:09 | 20.39 | +8.00% | +0.02 | 129 | 263,031 | 买盘 |
| 11:28:06 | 20.37 | +7.89% | +0.01 | 139 | 283,143 | 买盘 |
| 11:28:03 | 20.36 | +7.84% | -- | 135 | 274,860 | 买盘 |
| 11:28:00 | 20.36 | +7.84% | +0.01 | 121 | 246,356 | 买盘 |
| 11:27:57 | 20.35 | +7.79% | +0.03 | 250 | 508,750 | 买盘 |
| 11:27:54 | 20.32 | +7.63% | -0.01 | 294 | 597,408 | 卖盘 |
| 11:27:51 | 20.33 | +7.68% | +0.03 | 261 | 530,613 | 买盘 |
| 11:27:48 | 20.30 | +7.52% | -- | 328 | 665,840 | 卖盘 |
| 11:27:45 | 20.30 | +7.52% | -- | 288 | 584,640 | 卖盘 |
| 11:27:42 | 20.30 | +7.52% | +0.02 | 983 | 1,995,490 | 买盘 |
| 11:27:39 | 20.28 | +7.42% | -- | 540 | 1,095,120 | 买盘 |
| 11:27:36 | 20.28 | +7.42% | -0.01 | 153 | 310,284 | 卖盘 |
| 11:27:33 | 20.29 | +7.47% | +0.01 | 287 | 582,323 | 买盘 |
| 11:27:30 | 20.28 | +7.42% | -0.01 | 617 | 1,251,276 | 卖盘 |
| 11:27:27 | 20.29 | +7.47% | -0.01 | 130 | 263,770 | 卖盘 |
| 11:27:24 | 20.30 | +7.52% | +0.01 | 143 | 290,290 | 买盘 |
| 11:27:21 | 20.29 | +7.47% | +0.02 | 178 | 361,162 | 买盘 |
| 11:27:18 | 20.27 | +7.36% | -0.02 | 530 | 1,074,310 | 卖盘 |
| 11:27:15 | 20.29 | +7.47% | -0.01 | 509 | 1,032,761 | 买盘 |
| 11:27:12 | 20.30 | +7.52% | -- | 386 | 783,580 | 卖盘 |
| 11:27:09 | 20.30 | +7.52% | -- | 461 | 935,830 | 买盘 |
| 11:27:06 | 20.30 | +7.52% | -- | 294 | 596,820 | 买盘 |
| 11:27:03 | 20.30 | +7.52% | -- | 224 | 454,720 | 买盘 |
| 11:27:00 | 20.30 | +7.52% | -- | 124 | 251,720 | 买盘 |
| 11:26:57 | 20.30 | +7.52% | -- | 771 | 1,565,130 | 买盘 |
| 11:26:57 | 20.30 | +7.52% | -- | 771 | 1,565,130 | 中性盘 |
特发信息000070财务分析
特发信息(000070)利润分配
特发信息(000070)资产与负债
特发信息000070每股未分配利润
特发信息000070每股收益
声明:特发信息股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 特发信息股票行情 000070股票行情
本站特发信息股票行情网址:http://www.xiaosayihui.com/hq000070/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12