神工股份688233最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
神工股份688233行情K线走势图
神工股份688233今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:02:51 | 20.83 | +1.86% | -0.01 | 2 | 4,270 | 买盘 |
14:02:48 | 20.84 | +1.91% | -- | 0 | 0 | 买盘 |
14:02:45 | 20.84 | +1.91% | -- | 3 | 7,502 | 卖盘 |
14:02:42 | 20.84 | +1.91% | -- | 2 | 4,168 | 卖盘 |
14:02:39 | 20.84 | +1.91% | -- | 9 | 18,756 | 卖盘 |
14:02:36 | 20.84 | +1.91% | +0.02 | 5 | 11,254 | 买盘 |
14:02:33 | 20.82 | +1.81% | -- | 3 | 6,246 | 卖盘 |
14:02:30 | 20.82 | +1.81% | -- | 3 | 6,246 | 卖盘 |
14:02:24 | 20.82 | +1.81% | -- | 3 | 6,246 | 卖盘 |
14:02:18 | 20.82 | +1.81% | -0.03 | 3 | 6,246 | 卖盘 |
14:02:15 | 20.85 | +1.96% | -- | 0 | 0 | 买盘 |
14:02:12 | 20.85 | +1.96% | +0.04 | 10 | 21,163 | 买盘 |
14:02:09 | 20.81 | +1.76% | -- | 0 | 0 | 卖盘 |
14:02:06 | 20.81 | +1.76% | -0.04 | 3 | 6,243 | 卖盘 |
14:02:03 | 20.85 | +1.96% | -- | 31 | 64,823 | 卖盘 |
14:01:51 | 20.85 | +1.96% | -- | 3 | 6,255 | 卖盘 |
14:01:48 | 20.85 | +1.96% | -- | 3 | 6,255 | 卖盘 |
14:01:45 | 20.85 | +1.96% | -- | 7 | 14,595 | 卖盘 |
14:01:42 | 20.85 | +1.96% | -- | 2 | 4,170 | 卖盘 |
14:01:36 | 20.85 | +1.96% | -- | 13 | 28,856 | 卖盘 |
14:01:33 | 20.85 | +1.96% | -0.01 | 3 | 7,902 | 卖盘 |
14:01:30 | 20.86 | +2.00% | +0.01 | 6 | 12,516 | 买盘 |
14:01:24 | 20.85 | +1.96% | -- | 3 | 6,255 | 卖盘 |
14:01:21 | 20.85 | +1.96% | -0.01 | 3 | 6,255 | 卖盘 |
14:01:18 | 20.86 | +2.00% | -0.01 | 5 | 10,430 | 卖盘 |
14:01:15 | 20.87 | +2.05% | -0.05 | 5 | 10,435 | 卖盘 |
14:01:12 | 20.92 | +2.30% | +0.02 | 14 | 29,560 | 买盘 |
14:01:09 | 20.90 | +2.20% | -0.02 | 2 | 4,180 | 卖盘 |
14:01:06 | 20.92 | +2.30% | +0.01 | 22 | 47,154 | 中性盘 |
14:01:03 | 20.91 | +2.25% | -0.02 | 26 | 56,122 | 卖盘 |
14:00:48 | 20.93 | +2.35% | -- | 3 | 6,279 | 卖盘 |
14:00:45 | 20.93 | +2.35% | -0.02 | 3 | 6,279 | 卖盘 |
14:00:27 | 20.95 | +2.44% | -- | 0 | 0 | 买盘 |
14:00:24 | 20.95 | +2.44% | +0.02 | 6 | 12,570 | 买盘 |
14:00:15 | 20.93 | +2.35% | -0.02 | 3 | 6,614 | 卖盘 |
14:00:12 | 20.95 | +2.44% | +0.01 | 5 | 11,837 | 买盘 |
14:00:03 | 20.94 | +2.40% | -- | 5 | 10,470 | 买盘 |
14:00:00 | 20.94 | +2.40% | +0.01 | 2 | 4,188 | 买盘 |
13:59:57 | 20.93 | +2.35% | +0.02 | 11 | 23,023 | 买盘 |
13:59:45 | 20.91 | +2.25% | -- | 0 | 0 | 卖盘 |
13:59:12 | 20.91 | +2.25% | -0.01 | 15 | 33,017 | 卖盘 |
13:58:57 | 20.92 | +2.30% | -- | 0 | 0 | 中性盘 |
13:58:51 | 20.92 | +2.30% | -- | 0 | 0 | 中性盘 |
13:58:45 | 20.92 | +2.30% | -0.01 | 3 | 7,887 | 卖盘 |
13:58:39 | 20.93 | +2.35% | -- | 4 | 9,084 | 卖盘 |
13:58:33 | 20.93 | +2.35% | -- | 3 | 8,142 | 买盘 |
13:58:18 | 20.93 | +2.35% | -0.03 | 4 | 8,602 | 买盘 |
13:58:15 | 20.96 | +2.49% | -- | 0 | 0 | 买盘 |
13:58:12 | 20.96 | +2.49% | +0.01 | 10 | 22,427 | 买盘 |
13:58:09 | 20.95 | +2.44% | -0.01 | 6 | 12,800 | 卖盘 |
13:58:06 | 20.96 | +2.49% | -- | 78 | 164,201 | 卖盘 |
13:57:51 | 20.96 | +2.49% | -- | 4 | 8,384 | 卖盘 |
13:57:39 | 20.96 | +2.49% | -- | 0 | 0 | 卖盘 |
13:57:36 | 20.96 | +2.49% | -0.03 | 2 | 4,192 | 卖盘 |
13:57:09 | 20.99 | +2.64% | -- | 9 | 18,954 | 买盘 |
13:57:06 | 20.99 | +2.64% | -- | 0 | 0 | 买盘 |
13:57:00 | 20.99 | +2.64% | -- | 30 | 62,970 | 买盘 |
13:56:39 | 20.99 | +2.64% | -- | 55 | 115,445 | 买盘 |
13:56:09 | 20.99 | +2.64% | -- | 6 | 14,021 | 中性盘 |
神工股份688233财务分析
神工股份(688233)利润分配
神工股份(688233)资产与负债
神工股份688233每股未分配利润
神工股份688233每股收益
声明:神工股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 神工股份股票行情 688233股票行情
本站神工股份股票行情网址:http://www.xiaosayihui.com/hq688233/
今天股市最新消息
- A股突发!两大利好 外资爆买!锂电池概念股掀涨停潮 2024-05-09
- 集运指数欧线期货主力合约再创历史新高!“周期之王”中远海控飙涨! 2024-05-09
- 芯片封测重回增长轨道 一季度利润大增近160%!芯片ETF基金(159599)涨超2% 2024-05-09
- 明星基金经理蔡某某案已当庭宣判 54只昔日重仓股回调超50% 2024-05-09
- 兴业基金刘方旭:专注价值投资 看好红利资产 2024-05-09
- 全国仅剩7地楼市限购!地产股应声大涨 2024-05-09
- 经济内需企稳 科创成长50ETF涨超2% 2024-05-09
- 重磅新游5月上线,游戏行业景气度或再度提升 2024-05-09