威派格603956最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
威派格603956行情K线走势图
威派格603956今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.11 | +2.75% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.11 | +2.75% | -- | 414 | 294,354 | 卖盘 |
| 14:57:20 | 7.11 | +2.75% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 7.11 | +2.75% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 7.11 | +2.75% | -- | 5 | 3,555 | 卖盘 |
| 14:56:44 | 7.11 | +2.75% | -- | 50 | 35,550 | 卖盘 |
| 14:56:14 | 7.11 | +2.75% | -- | 225 | 159,975 | 卖盘 |
| 14:56:11 | 7.11 | +2.75% | -- | 9 | 6,399 | 卖盘 |
| 14:56:08 | 7.11 | +2.75% | -- | 2 | 1,422 | 卖盘 |
| 14:56:05 | 7.11 | +2.75% | -- | 1 | 711 | 卖盘 |
| 14:56:02 | 7.11 | +2.75% | -- | 8 | 5,688 | 卖盘 |
| 14:55:47 | 7.11 | +2.75% | -0.01 | 1 | 711 | 卖盘 |
| 14:55:38 | 7.12 | +2.89% | +0.01 | 8 | 5,696 | 买盘 |
| 14:55:32 | 7.11 | +2.75% | -0.01 | 1 | 711 | 卖盘 |
| 14:55:29 | 7.12 | +2.89% | -- | 5 | 3,560 | 买盘 |
| 14:55:14 | 7.12 | +2.89% | -- | 2 | 1,424 | 买盘 |
| 14:55:11 | 7.12 | +2.89% | -- | 17 | 12,104 | 卖盘 |
| 14:55:08 | 7.12 | +2.89% | -- | 6 | 4,272 | 卖盘 |
| 14:54:56 | 7.12 | +2.89% | -- | 3 | 2,136 | 卖盘 |
| 14:54:41 | 7.12 | +2.89% | -- | 2 | 1,424 | 卖盘 |
| 14:54:38 | 7.12 | +2.89% | -- | 4 | 2,848 | 卖盘 |
| 14:54:35 | 7.12 | +2.89% | -- | 2 | 1,424 | 卖盘 |
| 14:54:32 | 7.12 | +2.89% | -- | 4 | 2,848 | 卖盘 |
| 14:54:17 | 7.12 | +2.89% | -- | 9 | 6,408 | 卖盘 |
| 14:53:47 | 7.12 | +2.89% | -0.01 | 33 | 23,496 | 卖盘 |
| 14:53:38 | 7.13 | +3.03% | -- | 5 | 3,565 | 买盘 |
| 14:53:29 | 7.13 | +3.03% | -- | 52 | 37,076 | 买盘 |
| 14:53:26 | 7.13 | +3.03% | +0.01 | 16 | 11,408 | 买盘 |
| 14:53:23 | 7.12 | +2.89% | -- | 1 | 712 | 卖盘 |
| 14:53:08 | 7.12 | +2.89% | -- | 35 | 24,920 | 卖盘 |
| 14:53:05 | 7.12 | +2.89% | -- | 3 | 2,136 | 卖盘 |
| 14:52:59 | 7.12 | +2.89% | -- | 10 | 7,120 | 卖盘 |
| 14:52:56 | 7.12 | +2.89% | -- | 1 | 712 | 卖盘 |
| 14:52:53 | 7.12 | +2.89% | -- | 1 | 712 | 卖盘 |
| 14:52:41 | 7.12 | +2.89% | -- | 3 | 2,136 | 卖盘 |
| 14:52:32 | 7.12 | +2.89% | -- | 2 | 1,424 | 卖盘 |
| 14:52:26 | 7.12 | +2.89% | -- | 1 | 712 | 卖盘 |
| 14:52:23 | 7.12 | +2.89% | -- | 1 | 712 | 卖盘 |
| 14:52:20 | 7.12 | +2.89% | -- | 1 | 712 | 卖盘 |
| 14:52:02 | 7.12 | +2.89% | -- | 9 | 6,408 | 买盘 |
| 14:51:59 | 7.12 | +2.89% | -- | 170 | 121,040 | 买盘 |
| 14:51:56 | 7.12 | +2.89% | +0.01 | 22 | 15,664 | 买盘 |
| 14:51:53 | 7.11 | +2.75% | -0.01 | 2 | 1,422 | 卖盘 |
| 14:51:35 | 7.12 | +2.89% | +0.01 | 7 | 4,984 | 买盘 |
| 14:51:11 | 7.11 | +2.75% | -- | 7 | 4,977 | 买盘 |
| 14:50:59 | 7.11 | +2.75% | +0.01 | 56 | 39,816 | 卖盘 |
| 14:50:56 | 7.10 | +2.60% | -0.01 | 112 | 79,520 | 卖盘 |
| 14:50:53 | 7.11 | +2.75% | -0.01 | 15 | 10,665 | 卖盘 |
| 14:50:38 | 7.12 | +2.89% | -- | 104 | 74,048 | 卖盘 |
| 14:50:35 | 7.12 | +2.89% | -- | 2 | 1,424 | 卖盘 |
| 14:50:23 | 7.12 | +2.89% | -- | 34 | 24,208 | 买盘 |
| 14:50:20 | 7.12 | +2.89% | +0.01 | 6 | 4,272 | 买盘 |
| 14:50:17 | 7.11 | +2.75% | -0.01 | 4 | 2,844 | 卖盘 |
| 14:50:08 | 7.12 | +2.89% | -0.01 | 1 | 712 | 中性盘 |
威派格603956财务分析
威派格(603956)利润分配
威派格(603956)资产与负债
威派格603956每股未分配利润
威派格603956每股收益
声明：威派格股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 威派格股票行情 603956股票行情
本站威派格股票行情网址：http://www.xiaosayihui.com/hq603956/
今天股市最新消息
- A股大涨：券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26
- 券商合并潮起！谁将成为“新提法”后首单并购成功案例？ 2024-04-26
- 证监会科技监管司司长、信息中心主任姚前接受审查调查 2024-04-26
- 五大突发利好！A股港股大涨！券商股掀涨停潮 2024-04-26
- 存储芯片上市公司业绩大涨，市场仍在“拉锯涨价” 2024-04-26
- 平安证券：智能算力、通用算力等将进入协调发展阶段 2024-04-26
- 平安证券：智能算力、通用算力等将进入协调发展阶段 2024-04-26
- 恒指收涨2.12% 恒生科技指数收涨4.61% 2024-04-26