镇海股份603637最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
镇海股份603637行情K线走势图
镇海股份603637今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 15.03 | +5.99% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 15.03 | +5.99% | -0.02 | 2646 | 3,976,938 | 卖盘 |
| 15:00:00 | 15.05 | +6.14% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 15.05 | +6.14% | -- | 0 | 0 | 卖盘 |
| 14:59:27 | 15.05 | +6.14% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 15.05 | +6.14% | -- | 0 | 0 | 卖盘 |
| 14:58:48 | 15.05 | +6.14% | -- | 0 | 0 | 卖盘 |
| 14:58:45 | 15.05 | +6.14% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 15.05 | +6.14% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 15.05 | +6.14% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 15.05 | +6.14% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 15.05 | +6.14% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 15.05 | +6.14% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 15.05 | +6.14% | +0.01 | 29 | 43,645 | 买盘 |
| 14:56:57 | 15.04 | +6.06% | -- | 6 | 9,024 | 中性盘 |
| 14:56:54 | 15.04 | +6.06% | +0.02 | 21 | 31,584 | 卖盘 |
| 14:56:51 | 15.02 | +5.92% | -0.02 | 14 | 21,028 | 卖盘 |
| 14:56:48 | 15.04 | +6.06% | +0.01 | 89 | 133,856 | 买盘 |
| 14:56:45 | 15.03 | +5.99% | -- | 104 | 156,312 | 买盘 |
| 14:56:42 | 15.03 | +5.99% | +0.01 | 282 | 423,846 | 买盘 |
| 14:56:39 | 15.02 | +5.92% | -- | 62 | 93,124 | 卖盘 |
| 14:56:36 | 15.02 | +5.92% | -0.01 | 71 | 106,642 | 卖盘 |
| 14:56:33 | 15.03 | +5.99% | -0.01 | 80 | 120,240 | 卖盘 |
| 14:56:30 | 15.04 | +6.06% | -- | 29 | 43,616 | 买盘 |
| 14:56:24 | 15.04 | +6.06% | +0.01 | 61 | 91,744 | 买盘 |
| 14:56:21 | 15.03 | +5.99% | -0.01 | 15 | 22,545 | 卖盘 |
| 14:56:18 | 15.04 | +6.06% | -- | 205 | 308,320 | 买盘 |
| 14:56:15 | 15.04 | +6.06% | -- | 10 | 15,040 | 买盘 |
| 14:56:12 | 15.04 | +6.06% | +0.01 | 24 | 36,096 | 买盘 |
| 14:56:09 | 15.03 | +5.99% | -- | 54 | 81,162 | 买盘 |
| 14:56:06 | 15.03 | +5.99% | -- | 67 | 100,701 | 买盘 |
| 14:56:03 | 15.03 | +5.99% | +0.01 | 85 | 127,755 | 买盘 |
| 14:55:57 | 15.02 | +5.92% | -- | 11 | 16,522 | 卖盘 |
| 14:55:54 | 15.02 | +5.92% | -- | 2 | 3,004 | 卖盘 |
| 14:55:51 | 15.02 | +5.92% | -0.01 | 22 | 33,044 | 卖盘 |
| 14:55:48 | 15.03 | +5.99% | -- | 43 | 64,629 | 买盘 |
| 14:55:45 | 15.03 | +5.99% | +0.01 | 44 | 66,132 | 买盘 |
| 14:55:42 | 15.02 | +5.92% | -0.01 | 21 | 31,542 | 卖盘 |
| 14:55:39 | 15.03 | +5.99% | -- | 16 | 24,048 | 买盘 |
| 14:55:36 | 15.03 | +5.99% | -- | 19 | 28,557 | 卖盘 |
| 14:55:33 | 15.03 | +5.99% | -- | 6 | 9,018 | 卖盘 |
| 14:55:30 | 15.03 | +5.99% | -0.01 | 19 | 28,557 | 卖盘 |
| 14:55:27 | 15.04 | +6.06% | +0.02 | 10 | 15,040 | 中性盘 |
| 14:55:24 | 15.02 | +5.92% | -- | 1821 | 2,735,142 | 卖盘 |
| 14:55:21 | 15.02 | +5.92% | +0.01 | 36 | 54,072 | 卖盘 |
| 14:55:18 | 15.01 | +5.85% | -0.02 | 32 | 48,032 | 卖盘 |
| 14:55:15 | 15.03 | +5.99% | +0.01 | 251 | 377,253 | 买盘 |
| 14:55:12 | 15.02 | +5.92% | -- | 50 | 75,100 | 中性盘 |
镇海股份603637财务分析
镇海股份(603637)利润分配
镇海股份(603637)资产与负债
镇海股份603637每股未分配利润
镇海股份603637每股收益
声明:镇海股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 镇海股份股票行情 603637股票行情
本站镇海股份股票行情网址:http://www.xiaosayihui.com/hq603637/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12