锦泓集团603518股票行情

锦泓集团603518最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

锦泓集团603518行情K线走势图

锦泓集团603518今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
14:17:55	10.95	+0.55%	-0.01	193	211,335	卖盘
14:17:52	10.96	+0.64%	-0.01	5	5,480	卖盘
14:17:49	10.97	+0.73%	+0.01	1	1,097	买盘
14:17:46	10.96	+0.64%	+0.01	173	189,608	买盘
14:17:43	10.95	+0.55%	--	10	10,950	卖盘
14:17:40	10.95	+0.55%	--	2	2,190	卖盘
14:17:37	10.95	+0.55%	+0.01	51	55,845	买盘
14:17:34	10.94	+0.46%	-0.01	147	160,818	卖盘
14:17:31	10.95	+0.55%	--	20	21,900	买盘
14:17:28	10.95	+0.55%	+0.01	1	1,095	买盘
14:17:24	10.94	+0.46%	-0.01	34	37,196	卖盘
14:17:22	10.95	+0.55%	+0.01	1	1,095	买盘
14:17:15	10.94	+0.46%	--	4	4,376	卖盘
14:17:13	10.94	+0.46%	--	3	3,282	卖盘
14:17:10	10.94	+0.46%	--	49	53,606	卖盘
14:17:07	10.94	+0.46%	-0.01	40	43,760	卖盘
14:17:04	10.95	+0.55%	--	270	295,650	卖盘
14:17:01	10.95	+0.55%	-0.01	63	68,985	卖盘
14:16:58	10.96	+0.64%	--	1	1,096	买盘
14:16:55	10.96	+0.64%	+0.01	1	1,096	买盘
14:16:52	10.95	+0.55%	-0.01	4	4,380	卖盘
14:16:43	10.96	+0.64%	--	3	3,288	买盘
14:16:37	10.96	+0.64%	+0.01	2	2,192	买盘
14:16:34	10.95	+0.55%	-0.01	1	1,095	卖盘
14:16:28	10.96	+0.64%	--	1	1,096	买盘
14:16:25	10.96	+0.64%	--	1	1,096	买盘
14:16:22	10.96	+0.64%	+0.01	6	6,576	买盘
14:16:19	10.95	+0.55%	--	33	36,135	卖盘
14:16:16	10.95	+0.55%	-0.01	50	54,750	卖盘
14:16:10	10.96	+0.64%	--	5	5,480	买盘
14:16:03	10.96	+0.64%	--	3	3,288	买盘
14:16:01	10.96	+0.64%	--	27	29,592	买盘
14:15:57	10.96	+0.64%	--	1	1,096	买盘
14:15:55	10.96	+0.64%	+0.01	7	7,672	买盘
14:15:52	10.95	+0.55%	-0.02	7	7,665	卖盘
14:15:49	10.97	+0.73%	+0.02	66	72,402	买盘
14:15:46	10.95	+0.55%	--	3	3,285	卖盘
14:15:43	10.95	+0.55%	--	50	54,750	卖盘
14:15:40	10.95	+0.55%	--	161	176,295	卖盘
14:15:37	10.95	+0.55%	-0.01	8	8,760	卖盘
14:15:31	10.96	+0.64%	--	4	4,384	中性盘
14:15:25	10.96	+0.64%	--	10	10,960	买盘
14:15:22	10.96	+0.64%	+0.01	2	2,192	买盘
14:15:19	10.95	+0.55%	-0.01	67	73,365	卖盘
14:15:16	10.96	+0.64%	--	29	31,784	卖盘
14:15:13	10.96	+0.64%	--	3	3,288	卖盘
14:15:10	10.96	+0.64%	-0.01	13	14,248	卖盘
14:15:07	10.97	+0.73%	+0.01	2	2,194	买盘
14:15:04	10.96	+0.64%	--	3	3,288	卖盘
14:15:01	10.96	+0.64%	+0.01	72	78,912	买盘
14:14:58	10.95	+0.55%	-0.01	102	111,690	卖盘
14:14:55	10.96	+0.64%	--	56	61,376	买盘
14:14:52	10.96	+0.64%	+0.01	56	61,376	买盘
14:14:49	10.95	+0.55%	-0.01	6	6,570	卖盘
14:14:46	10.96	+0.64%	+0.01	5	5,480	买盘
14:14:43	10.95	+0.55%	--	65	71,175	买盘
14:14:40	10.95	+0.55%	--	21	22,995	买盘
14:14:31	10.95	+0.55%	--	1	1,095	买盘
14:14:28	10.95	+0.55%	+0.01	7	7,665	买盘
14:14:24	10.94	+0.46%	--	71	77,674	买盘
14:14:22	10.94	+0.46%	+0.01	104	113,776	买盘
14:14:16	10.93	+0.37%	--	4	4,372	中性盘

锦泓集团603518财务分析

锦泓集团(603518)利润分配

锦泓集团(603518)资产与负债

相关推荐：锦泓集团603518资金流向603518锦泓集团东方财富股票行情603518锦泓集团新浪股票行情603518锦泓集团金融界股票行情

猜你喜欢：000045深纺织A股票行情 002046轴研科技股票行情 002095生意宝股票行情 002210飞马国际股票行情 002272川润股份股票行情 002636金安国纪股票行情 600062华润双鹤股票行情 600262北方股份股票行情 600909华安证券股票行情 601992金隅集团股票行情 603121华培动力股票行情 603896寿仙谷股票行情