菲林格尔603226最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
菲林格尔603226行情K线走势图
菲林格尔603226今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 4.19 | +4.23% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.19 | +4.23% | -- | 699 | 292,881 | 卖盘 |
| 14:59:58 | 4.19 | +4.23% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 4.19 | +4.23% | -- | 0 | 0 | 买盘 |
| 14:59:38 | 4.19 | +4.23% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 4.19 | +4.23% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 4.19 | +4.23% | +0.01 | 12 | 5,028 | 买盘 |
| 14:56:44 | 4.18 | +3.98% | -0.01 | 1 | 418 | 卖盘 |
| 14:56:26 | 4.19 | +4.23% | -- | 12 | 5,028 | 买盘 |
| 14:56:14 | 4.19 | +4.23% | -- | 63 | 26,397 | 买盘 |
| 14:56:11 | 4.19 | +4.23% | -- | 11 | 4,609 | 买盘 |
| 14:56:08 | 4.19 | +4.23% | -0.01 | 25 | 10,475 | 卖盘 |
| 14:56:05 | 4.20 | +4.48% | -- | 81 | 34,020 | 买盘 |
| 14:56:02 | 4.20 | +4.48% | +0.01 | 12 | 5,040 | 买盘 |
| 14:55:59 | 4.19 | +4.23% | -- | 50 | 20,950 | 买盘 |
| 14:55:53 | 4.19 | +4.23% | -- | 5 | 2,095 | 买盘 |
| 14:55:50 | 4.19 | +4.23% | -- | 9 | 3,771 | 买盘 |
| 14:55:47 | 4.19 | +4.23% | -0.01 | 152 | 63,688 | 卖盘 |
| 14:55:35 | 4.20 | +4.48% | +0.01 | 1 | 420 | 买盘 |
| 14:55:26 | 4.19 | +4.23% | -- | 3 | 1,257 | 卖盘 |
| 14:55:11 | 4.19 | +4.23% | -0.01 | 9 | 3,771 | 卖盘 |
| 14:55:02 | 4.20 | +4.48% | +0.01 | 6 | 2,520 | 买盘 |
| 14:54:50 | 4.19 | +4.23% | -0.01 | 10 | 4,190 | 卖盘 |
| 14:54:38 | 4.20 | +4.48% | +0.01 | 31 | 13,020 | 买盘 |
| 14:54:26 | 4.19 | +4.23% | -- | 5 | 2,095 | 卖盘 |
| 14:54:17 | 4.19 | +4.23% | -- | 2 | 838 | 买盘 |
| 14:54:02 | 4.19 | +4.23% | -- | 4 | 1,676 | 买盘 |
| 14:53:53 | 4.19 | +4.23% | -- | 56 | 23,464 | 买盘 |
| 14:53:47 | 4.19 | +4.23% | -- | 8 | 3,352 | 卖盘 |
| 14:53:44 | 4.19 | +4.23% | -- | 0 | 0 | 中性盘 |
| 14:53:41 | 4.19 | +4.23% | +0.01 | 213 | 89,247 | 卖盘 |
| 14:53:35 | 4.18 | +3.98% | -0.01 | 1 | 418 | 卖盘 |
| 14:53:32 | 4.19 | +4.23% | -- | 2 | 838 | 买盘 |
| 14:53:29 | 4.19 | +4.23% | -- | 4 | 1,676 | 买盘 |
| 14:53:26 | 4.19 | +4.23% | -- | 21 | 8,799 | 买盘 |
| 14:53:20 | 4.19 | +4.23% | -- | 4 | 1,676 | 买盘 |
| 14:53:14 | 4.19 | +4.23% | -- | 10 | 4,190 | 买盘 |
| 14:53:11 | 4.19 | +4.23% | +0.02 | 14 | 5,866 | 买盘 |
| 14:53:02 | 4.17 | +3.73% | -- | 0 | 0 | 卖盘 |
| 14:52:59 | 4.17 | +3.73% | -- | 26 | 10,842 | 卖盘 |
| 14:52:53 | 4.17 | +3.73% | -0.01 | 615 | 256,455 | 卖盘 |
| 14:52:29 | 4.18 | +3.98% | -- | 2 | 836 | 买盘 |
| 14:52:20 | 4.18 | +3.98% | -- | 1 | 418 | 买盘 |
| 14:52:14 | 4.18 | +3.98% | +0.01 | 2 | 836 | 中性盘 |
| 14:52:11 | 4.17 | +3.73% | -0.01 | 187 | 77,979 | 卖盘 |
| 14:52:08 | 4.18 | +3.98% | -- | 100 | 41,800 | 买盘 |
| 14:52:02 | 4.18 | +3.98% | -- | 1 | 418 | 买盘 |
| 14:51:56 | 4.18 | +3.98% | -- | 1 | 418 | 买盘 |
| 14:51:44 | 4.18 | +3.98% | -- | 7 | 2,926 | 买盘 |
| 14:51:38 | 4.18 | +3.98% | +0.01 | 19 | 7,942 | 买盘 |
| 14:51:35 | 4.17 | +3.73% | -- | 0 | 0 | 卖盘 |
| 14:51:26 | 4.17 | +3.73% | -0.01 | 21 | 8,757 | 卖盘 |
| 14:51:23 | 4.18 | +3.98% | -- | 1 | 418 | 买盘 |
| 14:51:17 | 4.18 | +3.98% | -- | 6 | 2,508 | 中性盘 |
| 14:51:11 | 4.18 | +3.98% | -- | 109 | 45,562 | 卖盘 |
| 14:51:05 | 4.18 | +3.98% | -- | 149 | 62,282 | 卖盘 |
| 14:51:02 | 4.18 | +3.98% | -- | 38 | 15,884 | 卖盘 |
| 14:50:59 | 4.18 | +3.98% | -- | 1 | 418 | 卖盘 |
| 14:50:56 | 4.18 | +3.98% | -- | 5 | 2,090 | 卖盘 |
| 14:50:53 | 4.18 | +3.98% | -- | 1 | 418 | 卖盘 |
| 14:50:50 | 4.18 | +3.98% | -- | 5 | 2,090 | 买盘 |
| 14:50:47 | 4.18 | +3.98% | -- | 0 | 0 | 中性盘 |
| 14:50:44 | 4.18 | +3.98% | -- | 121 | 50,578 | 买盘 |
| 14:50:41 | 4.18 | +3.98% | -- | 1 | 418 | 买盘 |
| 14:50:35 | 4.18 | +3.98% | -- | 1 | 418 | 买盘 |
| 14:50:29 | 4.18 | +3.98% | +0.01 | 10 | 4,180 | 买盘 |
| 14:50:26 | 4.17 | +3.73% | -0.01 | 46 | 19,182 | 卖盘 |
| 14:50:23 | 4.18 | +3.98% | -- | 10 | 4,180 | 买盘 |
| 14:50:20 | 4.18 | +3.98% | -- | 5 | 2,090 | 买盘 |
| 14:50:17 | 4.18 | +3.98% | +0.02 | 2 | 836 | 买盘 |
| 14:50:11 | 4.16 | +3.48% | -0.01 | 66 | 27,456 | 卖盘 |
| 14:50:08 | 4.17 | +3.73% | -- | 75 | 31,275 | 卖盘 |
| 14:50:05 | 4.17 | +3.73% | -0.01 | 250 | 104,250 | 卖盘 |
| 14:50:02 | 4.18 | +3.98% | -0.01 | 163 | 68,134 | 卖盘 |
| 14:49:59 | 4.19 | +4.23% | -- | 1 | 419 | 买盘 |
| 14:49:50 | 4.19 | +4.23% | +0.01 | 33 | 13,827 | 买盘 |
| 14:49:47 | 4.18 | +3.98% | -- | 1 | 418 | 中性盘 |
菲林格尔603226财务分析
菲林格尔(603226)利润分配
菲林格尔(603226)资产与负债
菲林格尔603226每股未分配利润
菲林格尔603226每股收益
声明：菲林格尔股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 菲林格尔股票行情 603226股票行情
本站菲林格尔股票行情网址：http://www.xiaosayihui.com/hq603226/
今天股市最新消息
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 马斯克访华后中国会否允许特斯拉完全自动驾驶在国内运行？外交部回应 2024-04-29
- 能源转型推动电网建设加速 产业链公司迎来景气度提升 2024-04-29
- 近两年首降！“固收+”配置策略调整！ 2024-04-29
- 香港恒生指数收涨0.54% 恒生科技指数跌0.13% 2024-04-29
- 沪指站上3100点 地产板块大涨超6% 假期临近A股将如何演绎？ 2024-04-29
- 中国银河给予有色金属推荐评级：矿端持续扰动刺激铜价攀新高，美国滞胀风险支撑黄金价格 2024-04-29
- 特斯拉美股盘前涨超5%，百度美股盘前涨4.7% 2024-04-29